|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $173.1000 One month high (close): $200.0800
SMH Daily Change: 2.33% Daily StdDev 2.48% SMH EMA_5_Trend: 1.01% 10Minute StdDev: $4.4453
Latest Price : $200.08(2.33%) | Thu. Nov 10, 2022($6.8) Wed. Nov 9, 2022($2.4) Tue. Nov 8, 2022($4.1) Mon. Nov 7, 2022($3.2) Fri. Nov 4, 2022($2.5) Thu. Nov 3, 2022($3.9) Wed. Nov 2, 2022($1.2) Tue. Nov 1, 2022($1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 185.71 | 190.25 | 194.02(0.29) | 197.77(0.35) | 199.46(-0.03) | 199.35 | 1.9 | | 13 | 62(-0.1) | 50 | [12] | [12] | [11] | 63 | -18 | UT | -0 | OpenLong? | | (10) | -1 | 43 | -11 | -17 | 1.2,83 | 71 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.77(hourly_sma_10 -0.79%) 194.02(hourly_sma_20 -2.67%) 190.25(daily_ema_10 -4.56%) 185.71(daily_ema_20 -6.84%)
Resistance Levels:
|
| | | 2 | Nov/8 | 14 | 185.71 | 190.25 | 193.46(0.33) | 197.09(0.23) | 199.52(-0.16) | 197.32 | 1.6 | | 13 | 62(-5.5) | 50 | [13] | [4] | [-21] | 58 | -158 | CR | -0.5 | HoldShort | | (10) | -7 | -45 | -15 | -20 | 0.9,85 | 71 | | 3 | Nov/8 | 13 | 185.71 | 190.25 | 192.82(0.4) | 196.64(0.42) | 199.83(0.45) | 199.48 | 2 | | 13 | 67(-0.8) | 50 | [16] | [33] | [-7] | 81 | 72 | CR | -0.1 | OpenShort | | (18) | 18 | -23 | -7 | 17 | 1.4,96 | 71 | | 4 | Nov/8 | 12 | 185.71 | 190.25 | 192.05(0.42) | 195.82(0.49) | 198.93(0.64) | 200.58 | 2.1 | | 13 | 68(2.2) | 50 | [17] | [43] | [4] | 95 | 188 | UT | 0.3 | OpenLong | | (18) | 26 | -3 | -4 | 20 | 1.8,100 | 71 | | 5 | Nov/8 | 11 | 185.71 | 190.25 | 191.24(0.42) | 194.86(0.53) | 197.67(0.82) | 200.73 | 2.1 | | 13 | 66(4.9) | 50 | [17] | [51] | [16] | 103 | 294 | UT | 0.7 | HoldLong | | (19) | 33 | 24 | 3 | 20 | 2.1,100 | 71 | | | | |
| 6 | Nov/8 | 10 | 185.71 | 190.25 | 190.44(0.42) | 193.84(0.59) | 196.06(0.76) | 199.57 | 2 | | 13 | 61(5.3) | 50 | [17] | [50] | [15] | 103 | 257 | UT | 0.8 | HoldLong | | (17) | 31 | 23 | 3 | 20 | 2.1,100 | 71 | | 7 | Nov/8 | 9 | 185.71 | 190.25 | 189.65(0.39) | 192.71(0.53) | 194.58(0.59) | 198.45 | 1.8 | | 13 | 56(4) | 50 | [16] | [41] | [31] | 108 | 225 | UT | 1 | HoldLong? | | (17) | 24 | 67 | 8 | 20 | 2.3,100 | 71 | | 8 | Nov/7 | 15 | 184.47 | 189.12 | 188.91(0.35) | 191.69(0.36) | 193.44(0.38) | 195.33 | 1.8 | | 10 | 52(-6.7) | 50 | [14] | [28] | [13] | 95 | 93 | UT | 0.5 | HoldLong? | | (14) | 15 | 23 | 4 | 20 | 1.8,100 | 70 | | 9 | Nov/7 | 14 | 184.47 | 189.12 | 188.26(0.15) | 191.01(0.27) | 192.7(0.34) | 194.28 | 1.6 | | 10 | 58(4.4) | 50 | [6] | [23] | [16] | 93 | 255 | UT | 0.4 | OpenLong | | (14) | 14 | 33 | 3 | 20 | 1.7,100 | 70 | | 10 | Nov/7 | 13 | 184.47 | 189.12 | 187.97(-0.01) | 190.5(0.12) | 192.05(0.22) | 192.76 | 1.3 | | 10 | 54(-0.3) | 45 | [-0] | [13] | [7] | 85 | 312 | UR | 0.2 | SmallShort | | (5) | 9 | 7 | 2 | 20 | 1.4,100 | 70 | | | | |
| 11 | Nov/7 | 12 | 184.47 | 189.12 | 187.99(0.04) | 190.27(0.23) | 191.62(0.4) | 192.44 | 1.3 | | 10 | 54(1.2) | 50 | [2] | [23] | [4] | 83 | 300 | UT | 0.2 | OpenLong | | (-1) | 16 | -0 | 7 | 20 | 1.3,100 | 70 | | 12 | Nov/7 | 11 | 184.47 | 189.12 | 187.92(0.04) | 189.84(0.45) | 190.86(0.49) | 192.45 | 1.3 | | 10 | 53(1.6) | 50 | [2] | [31] | [9] | 85 | 322 | UT | 0.5 | OpenLong | | (2) | 20 | 18 | 15 | 1 | 1.4,100 | 70 | | 13 | Nov/7 | 10 | 184.47 | 189.12 | 187.84(-0.01) | 188.99(0.38) | 189.92(0.31) | 191.61 | 1.2 | | 10 | 51(-0.5) | 50 | [-0] | [22] | [9] | 80 | 286 | UR | 0.5 | SmallShort | | (1) | 13 | 13 | 21 | 18 | 1.2,100 | 70 | | 14 | Nov/7 | 9 | 184.47 | 189.12 | 187.86(-0.03) | 188.28(0.35) | 189.34(0.21) | 191.02 | 1.1 | | 10 | 52(-0.9) | 50 | [-1] | [17] | [9] | 61 | 249 | UR | 0.5 | SmallShort? | | (-1) | 9 | 10 | 18 | 20 | 1,86 | 70 | | 15 | Nov/4 | 15 | 183.8 | 188.19 | 187.91(-0.05) | 187.62(0.33) | 188.95(0.04) | 190.55 | 1.2 | | 7 | 53(-5.8) | 50 | [-2] | [9] | [19] | 41 | 198 | UR | 0.5 | SmallShort? | | (-2) | 2 | 43 | 7 | 20 | 0.8,71 | 68 | | | | |
| 16 | Nov/4 | 14 | 183.8 | 188.19 | 188(-0.07) | 187.01(0.21) | 188.88(0.02) | 188.59 | 0.8 | | 7 | 59(-1.2) | 35 | [-3] | [5] | [5] | 18 | 104 | UR | -0.1 | SmallShort | | (-5) | 1 | 15 | -1 | 9 | 0.2,63 | 68 | | 17 | Nov/4 | 13 | 183.8 | 188.19 | 188.14(-0.08) | 186.61(0.25) | 188.85(0.42) | 187.94 | 0.7 | | 7 | 60(-1.1) | 30 | [-3] | [22] | [-5] | 6 | 172 | RG | -0.3 | Wait | | (-4) | 17 | -13 | -2 | -2 | -0.1,58 | 68 | | 18 | Nov/4 | 12 | 183.8 | 188.19 | 188.3(-0.07) | 186.14(0.33) | 188.06(0.41) | 188.5 | 0.8 | | 7 | 61(-0.9) | 40 | [-3] | [24] | [-1] | 19 | 180 | RG | 0.1 | Wait | | (-3) | 17 | -14 | 14 | 16 | 0.1,66 | 68 | | 19 | Nov/4 | 11 | 183.8 | 188.19 | 188.43(-0.05) | 185.53(0.04) | 187.29(0.53) | 189.15 | 0.9 | | 7 | 62(-0.8) | 50 | [-2] | [23] | [6] | 20 | 222 | UR | 0.5 | SmallShort | | (-2) | 22 | -28 | 28 | 20 | 0.2,65 | 68 | | 20 | Nov/4 | 10 | 183.8 | 188.19 | 188.52(-0.02) | 185.45(-0.15) | 186.3(0.61) | 190.44 | 1.2 | | 7 | 63(-0.2) | 50 | [-1] | [23] | [39] | 12 | 270 | UR | 1.2 | SmallShort | | (-1) | 25 | 52 | 25 | 20 | 0.5,49 | 68 | | | | |
| 21 | Nov/4 | 9 | 183.8 | 188.19 | 188.55(-0.07) | 185.72(-0.16) | 185.17(0.42) | 188.1 | 0.8 | | 7 | 63(-0.3) | 50 | [-3] | [14] | [43] | -22 | 153 | UR | 0.8 | SmallShort? | | (-3) | 17 | 91 | 14 | 20 | -0.1,31 | 68 | | 22 | Nov/3 | 15 | 183.65 | 187.78 | 188.68(-0.22) | 186.02(-0.36) | 184.4(0.11) | 184.06 | 0.1 | | 3 | 63(9.6) | -15 | [-9] | [-6] | [-2] | -64 | 5 | DT | -0.1 | OpenShort? | | (-8) | 5 | -7 | 2 | 4 | -1.3,19 | 67 | | 23 | Nov/3 | 14 | 183.65 | 187.78 | 189.09(-0.14) | 186.69(-0.41) | 184.2(0.22) | 184.36 | 0.1 | | 3 | 53(2.7) | 5 | [-6] | [-1] | [0] | -62 | -53 | RG | 0 | Wait | | (-10) | 9 | -3 | 9 | -2 | -1.3,21 | 67 | | 24 | Nov/3 | 13 | 183.65 | 187.78 | 189.36(-0.15) | 187.46(-0.39) | 183.8(-0.42) | 184.51 | 0.1 | | 3 | 51(2.5) | -20 | [-6] | [-28] | [-1] | -64 | -214 | DT | 0.2 | OpenShort | | (-6) | -18 | -4 | 15 | -20 | -1.4,21 | 67 | | 25 | Nov/3 | 12 | 183.65 | 187.78 | 189.64(-0.15) | 188.19(-0.42) | 184.58(-0.9) | 184.69 | 0.2 | | 3 | 48(3.3) | -30 | [-6] | [-49] | [3] | -71 | -337 | DP | 0 | OpenShort | | (-7) | -38 | 11 | 16 | -20 | -1.5,17 | 67 | | | | |
| 26 | Nov/3 | 11 | 183.65 | 187.78 | 189.93(-0.13) | 188.98(-0.35) | 186.26(-0.69) | 184.19 | 0.1 | | 3 | 45(3.8) | -30 | [-6] | [-38] | [-4] | -89 | -343 | DT | -0.7 | OpenShort | | (-7) | -29 | 20 | -13 | -20 | -1.9,9 | 67 | | 27 | Nov/3 | 10 | 183.65 | 187.78 | 190.18(-0.19) | 189.64(-0.47) | 187.56(-0.93) | 183.3 | -0.1 | | 3 | 41(10.3) | -50 | [-8] | [-51] | [-13] | -110 | -403 | DT | -1.6 | HoldShort | | (-8) | -39 | 25 | -57 | -20 | -2.5,3 | 67 | | 28 | Nov/3 | 9 | 183.65 | 187.78 | 190.55(-0.17) | 190.54(-0.41) | 189.32(-0.94) | 182.22 | -0.2 | | 3 | 31(13.7) | -45 | [-7] | [-50] | [-71] | -120 | -507 | DT | -3.5 | HoldShort? | | (-8) | -40 | -142 | -44 | -20 | -4.1,33 | 67 | | 29 | Nov/2 | 15 | 184.45 | 187.63 | 190.87(-0.03) | 191.33(-0.17) | 191.12(-0.42) | 188.63 | 0.6 | | 3 | 17(2.2) | -30 | [-1] | [-21] | [-41] | -50 | -194 | DT | -2.2 | OpenShort? | | (-1) | -18 | -94 | -24 | -20 | -2,50 | 56 | | 30 | Nov/2 | 14 | 184.45 | 187.63 | 190.93(0.03) | 191.65(0.14) | 191.92(0.13) | 192.97 | 1.1 | | 3 | 15(1.4) | 40 | [1] | [9] | [16] | 60 | 112 | UT | 0.9 | OpenLong | | (4) | 5 | 42 | -1 | 20 | 1.8,65 | 56 | | | | |
| 31 | Nov/2 | 13 | 184.45 | 187.63 | 190.87(-0.02) | 191.38(0.03) | 191.68(-0.02) | 191.06 | 0.9 | | 3 | 14(-0.2) | 5 | [-1] | [-0] | [-3] | 13 | 24 | RG | -0.6 | Wait | | (-2) | -1 | 2 | -15 | -18 | 0.2,58 | 56 | | 32 | Nov/2 | 12 | 184.45 | 187.63 | 190.9(-0.02) | 191.33(-0.09) | 191.71(-0.03) | 190.98 | 0.9 | | 3 | 14(-0.1) | -10 | [-1] | [-3] | [-9] | 23 | 12 | DT | -0.7 | OpenShort | | (-1) | -1 | -21 | -13 | 3 | 0.1,70 | 56 | | 33 | Nov/2 | 11 | 184.45 | 187.63 | 190.93(0.01) | 191.5(0.13) | 191.76(0.13) | 191.94 | 1 | | 3 | 14(0.1) | 25 | [0] | [8] | [1] | 62 | 74 | UT | 0.2 | OpenLong | | (0) | 5 | -3 | 15 | -8 | 1,87 | 56 | | 34 | Nov/2 | 10 | 184.45 | 187.63 | 190.92(0.03) | 191.25(0.09) | 191.52(0.08) | 192.07 | 1 | | 3 | 14(0.5) | 25 | [1] | [6] | [0] | 57 | 48 | UT | 0.5 | OpenLong | | (0) | 3 | -8 | 12 | 9 | 1.1,79 | 56 | | 35 | Nov/2 | 9 | 184.45 | 187.63 | 190.86(0.11) | 191.08(0.1) | 191.37(0.14) | 192.42 | 1.1 | | 3 | 13(-1.6) | 50 | [5] | [9] | [14] | 61 | 3 | UT | 1 | OpenLong? | | (2) | 6 | 28 | 16 | 20 | 1.6,71 | 56 | | | | |
| 36 | Nov/1 | 15 | 185.17 | 187.12 | 190.65(0.06) | 190.89(0.09) | 191.1(0.09) | 191.16 | 0.7 | | 3 | 15(0.7) | 30 | [3] | [8] | [-1] | 18 | -8 | CR | 0.1 | HoldShort? | | (3) | 4 | -0 | -2 | -7 | 0.5,55 | 67 | | 37 | Nov/1 | 14 | 185.17 | 187.12 | 190.53(0.12) | 190.72(0.08) | 190.93(-0.16) | 191.18 | 0.7 | | 3 | 14(-3.6) | 45 | [5] | [-2] | [2] | 21 | -131 | RG | 0.2 | Wait | | (3) | -7 | 7 | -4 | 0 | 0.6,56 | 67 | | 38 | Nov/1 | 13 | 185.17 | 187.12 | 190.3(0.11) | 190.57(0.09) | 191.24(0.14) | 190.88 | 0.7 | | 3 | 18(-2.4) | 45 | [5] | [11] | [-4] | 13 | -44 | CR | -0.2 | HoldShort | | (5) | 6 | -9 | -5 | -6 | 0.4,53 | 67 | | 39 | Nov/1 | 12 | 185.17 | 187.12 | 190.09(0.1) | 190.4(0.11) | 190.98(0.11) | 191.28 | 0.7 | | 3 | 20(-0.7) | 50 | [4] | [10] | [2] | 23 | -14 | UT | 0.2 | OpenLong | | (5) | 5 | 9 | -13 | 10 | 0.7,55 | 67 | | 40 | Nov/1 | 11 | 185.17 | 187.12 | 189.9(0.08) | 190.2(-0.08) | 190.77(0.04) | 190.87 | 0.7 | | 3 | 21(-0.7) | 45 | [3] | [3] | [7] | 33 | -22 | UT | 0.1 | OpenLong | | (4) | 2 | 6 | 8 | 20 | 0.6,68 | 67 | | | | |
| 41 | Nov/1 | 10 | 185.17 | 187.12 | 189.74(0.05) | 190.36(-0.07) | 190.7(0.08) | 190.58 | 0.7 | | 3 | 22(-0.4) | 10 | [2] | [4] | [-13] | 28 | 9 | CR | -0.1 | HoldShort | | (3) | 3 | -43 | 0 | 20 | 0.5,65 | 67 | | 42 | Nov/1 | 9 | 185.17 | 187.12 | 189.64(0.09) | 190.49(0.06) | 190.54(0.34) | 192.57 | 0.9 | | 3 | 22(1.8) | 50 | [4] | [18] | [29] | 63 | 145 | UT | 1.1 | OpenLong? | | (5) | 14 | 65 | 14 | 20 | 1.6,73 | 67 | | 43 | Oct/31 | 15 | 185.53 | 185.83 | 189.47(0.03) | 190.37(-0.12) | 189.89(0.04) | 189.62 | 0.5 | | 2 | 20(-0.1) | 10 | [1] | [1] | [-5] | 9 | -12 | CR | -0.2 | HoldShort? | | (0) | 2 | -15 | 0 | -3 | 0.1,56 | 66 | | 44 | Oct/31 | 14 | 185.53 | 185.83 | 189.41(0.06) | 190.59(-0.03) | 189.81(0.1) | 190.33 | 0.6 | | 2 | 20(-0.1) | 30 | [3] | [6] | [1] | 27 | 14 | UT | 0.3 | OpenLong | | (2) | 4 | 0 | 8 | -5 | 0.6,62 | 66 | | 45 | Oct/31 | 13 | 185.53 | 185.83 | 189.3(0.05) | 190.64(0.12) | 189.62(-0.22) | 190.32 | 0.6 | | 2 | 20(0.1) | 20 | [2] | [-4] | [2] | 22 | -56 | RG | 0.4 | Wait | | (3) | -9 | 14 | 2 | -20 | 0.6,57 | 66 | | | | |
| 46 | Oct/31 | 12 | 185.53 | 185.83 | 189.21(0.03) | 190.41(0.03) | 190.03(-0.21) | 189.68 | 0.5 | | 2 | 20(-0.1) | 5 | [1] | [-6] | [-3] | 9 | -64 | DR | -0.2 | OpenShort | | (1) | -9 | 3 | -8 | -20 | 0.3,51 | 66 | | 47 | Oct/31 | 11 | 185.53 | 185.83 | 189.15(-0.04) | 190.35(0.16) | 190.43(-0.22) | 189.54 | 0.5 | | 2 | 20(-0.5) | -15 | [-2] | [-4] | [-8] | 4 | 6 | DT | -0.5 | OpenShort | | (1) | -9 | 7 | -28 | -20 | 0.2,49 | 66 | | 48 | Oct/31 | 10 | 185.53 | 185.83 | 189.22(-0.07) | 190.04(0.13) | 190.85(-0.28) | 189.23 | 0.4 | | 2 | 21(-1.1) | -20 | [-3] | [-8] | [-5] | 15 | -2 | DT | -0.9 | OpenShort | | (-2) | -12 | -3 | 5 | -20 | 0,65 | 66 | | 49 | Oct/31 | 9 | 185.53 | 185.83 | 189.35(-0.02) | 189.79(0.11) | 191.38(-0.14) | 189.35 | 0.5 | | 2 | 22(0) | -35 | [-1] | [-2] | [-23] | 32 | -17 | DT | -1.1 | OpenShort? | | (-3) | -6 | -65 | 11 | -20 | 0,82 | 66 | | 50 | Oct/28 | 15 | 185.58 | 184.6 | 189.38(0.13) | 189.59(0.25) | 191.64(0.45) | 192.36 | 0.8 | | 3 | 22(0.8) | 50 | [6] | [29] | [14] | 87 | 141 | UT | 0.4 | HoldLong? | | (3) | 19 | 15 | 29 | 20 | 1.6,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|