|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $173.1000 One month high (close): $201.4700
SMH Daily Change: 0.28% Daily StdDev 2.39% SMH EMA_5_Trend: 1.09% 10Minute StdDev: $2.3679
Latest Price : $186.85(0.28%) | Wed. Oct 26, 2022($1.5) Tue. Oct 25, 2022($2.2) Mon. Oct 24, 2022($2.4) Fri. Oct 21, 2022($2.5) Thu. Oct 20, 2022($2.5) Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($1.5) Mon. Oct 17, 2022($2.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 185.58 | 179.4 | 183.8(0.15) | 185.62(0.19) | 186.34(0.45) | 187.25 | 0.2 | | -10 | 28(1.4) | 5 | [6] | [25] | [7] | 85 | 153 | RG | 0.4 | Wait? | | (4) | 19 | 13 | 5 | 20 | 1.5,97 | 37 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces: 185.58(daily_ema_20 -0.89%)
Support Levels: 185.62(hourly_sma_10 -0.87%) 183.8(hourly_sma_20 -1.84%) 179.4(weak_daily_ema_10 -4.19%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 185.58 | 179.4 | 183.52(0.23) | 185.26(0.24) | 185.51(0.11) | 186.7 | 0.1 | | -10 | 26(-2) | 15 | [10] | [13] | [8] | 82 | -25 | UT | 0.5 | HoldLong | | (6) | 5 | 19 | 8 | 5 | 1.4,97 | 37 | | 3 | Oct/24 | 13 | 185.58 | 179.4 | 183.09(0.21) | 184.82(0.21) | 185.31(-0.03) | 185.89 | 0 | | -10 | 28(-1.5) | -15 | [9] | [6] | [-3] | 73 | -58 | CR | 0.2 | HoldShort | | (10) | -1 | -13 | 9 | -5 | 1.2,93 | 37 | | 4 | Oct/24 | 12 | 185.58 | 179.4 | 182.71(0.25) | 184.43(0.32) | 185.37(0.17) | 186.45 | 0.1 | | -10 | 30(-1.2) | 25 | [11] | [17] | [9] | 69 | 1 | UT | 0.4 | OpenLong | | (11) | 7 | 26 | -6 | 12 | 1.5,81 | 37 | | 5 | Oct/24 | 11 | 185.58 | 179.4 | 182.25(0.19) | 183.85(0.27) | 185.06(0.1) | 185.33 | -0 | | -10 | 31(-0.6) | 15 | [8] | [12] | [15] | 59 | 12 | UT | 0.1 | OpenLong | | (10) | 4 | 51 | -12 | -2 | 1.2,79 | 37 | | | | |
| 6 | Oct/24 | 10 | 185.58 | 179.4 | 181.9(0.1) | 183.36(0.18) | 184.88(-0.1) | 183.21 | -0.3 | | -10 | 31(-0.9) | -50 | [4] | [1] | [-26] | 46 | -51 | CR | -0.6 | HoldShort | | (7) | -4 | -60 | -14 | -20 | 0.5,83 | 37 | | 7 | Oct/24 | 9 | 185.58 | 179.4 | 181.71(0.2) | 183.03(0.32) | 185.06(0.4) | 185.75 | 0 | | -10 | 32(1.5) | 5 | [8] | [26] | [1] | 86 | 124 | RG | 0.3 | Wait? | | (8) | 17 | -9 | 4 | 20 | 1.5,98 | 37 | | 8 | Oct/21 | 15 | 185.79 | 178.91 | 181.35(0.27) | 182.45(0.23) | 184.32(0.45) | 186.12 | 0 | | -12 | 31(0.6) | 25 | [11] | [26] | [17] | 94 | 109 | UT | 0.7 | HoldLong? | | (9) | 19 | 24 | 11 | 20 | 1.8,99 | 45 | | 9 | Oct/21 | 14 | 185.79 | 178.91 | 180.86(0.23) | 182.04(0.05) | 183.49(0.47) | 185.12 | -0.1 | | -12 | 30(0.5) | 35 | [10] | [23] | [18] | 88 | 132 | UT | 0.6 | HoldLong | | (11) | 20 | 19 | 16 | 20 | 1.7,95 | 45 | | 10 | Oct/21 | 13 | 185.79 | 178.91 | 180.44(0.21) | 181.95(-0.02) | 182.63(0.45) | 184.32 | -0.2 | | -12 | 30(0.7) | 25 | [9] | [20] | [14] | 73 | 126 | UT | 0.7 | OpenLong | | (10) | 19 | 14 | 14 | 20 | 1.5,85 | 45 | | | | |
| 11 | Oct/21 | 12 | 185.79 | 178.91 | 180.07(0.18) | 181.98(0.12) | 181.82(0.48) | 183.75 | -0.2 | | -12 | 29(1.1) | 25 | [8] | [24] | [18] | 62 | 143 | UT | 0.8 | OpenLong | | (8) | 20 | 34 | 16 | 20 | 1.5,74 | 45 | | 12 | Oct/21 | 11 | 185.79 | 178.91 | 179.74(0.13) | 181.76(0.22) | 180.96(0.2) | 182.35 | -0.4 | | -12 | 28(0) | -15 | [5] | [14] | [3] | 41 | 74 | RG | 0.6 | Wait | | (6) | 8 | 11 | 11 | -20 | 1.1,63 | 45 | | 13 | Oct/21 | 10 | 185.79 | 178.91 | 179.51(0.18) | 181.37(0.24) | 180.6(0.07) | 181.9 | -0.5 | | -12 | 28(-0.2) | 0 | [8] | [9] | [8] | 30 | -26 | RG | 0.5 | Wait | | (6) | 3 | 25 | 8 | -20 | 1,55 | 45 | | 14 | Oct/21 | 9 | 185.79 | 178.91 | 179.18(0.04) | 180.94(0.16) | 180.47(-0.45) | 180.87 | -0.6 | | -12 | 28(0.1) | -50 | [2] | [-15] | [-0] | 14 | -57 | RG | 0.2 | Wait? | | (7) | -19 | 14 | -7 | -20 | 0.7,46 | 45 | | 15 | Oct/20 | 15 | 186.06 | 178.97 | 179.1(-0.02) | 180.65(0.12) | 181.28(-0.45) | 180.29 | -0.7 | | -17 | 28(0.7) | -50 | [-1] | [-20] | [-1] | 8 | -19 | DT | -0.4 | OpenShort? | | (2) | -19 | 17 | -20 | -20 | 0.5,45 | 47 | | | | |
| 16 | Oct/20 | 14 | 186.06 | 178.97 | 179.13(0.07) | 180.43(0.02) | 182.1(-0.27) | 179.61 | -0.7 | | -17 | 27(-0.5) | -50 | [3] | [-14] | [-13] | 7 | -105 | DR | -1 | OpenShort | | (-2) | -11 | -14 | -34 | -20 | 0.2,52 | 47 | | 17 | Oct/20 | 13 | 186.06 | 178.97 | 179.01(0.09) | 180.39(0.07) | 182.59(0.24) | 180.21 | -0.7 | | -17 | 28(-0.3) | -50 | [4] | [9] | [-20] | 34 | 40 | CR | -1 | HoldShort | | (4) | 10 | -41 | -25 | -20 | 0.5,71 | 47 | | 18 | Oct/20 | 12 | 186.06 | 178.97 | 178.85(0.13) | 180.26(0.31) | 182.16(0.4) | 181.94 | -0.5 | | -17 | 28(0.9) | -50 | [6] | [21] | [-20] | 68 | 140 | CR | -0.1 | HoldShort | | (6) | 17 | -57 | -6 | 1 | 1.2,88 | 47 | | 19 | Oct/20 | 11 | 186.06 | 178.97 | 178.61(0.21) | 179.7(0.44) | 181.44(0.81) | 184.33 | -0.2 | | -17 | 27(4.5) | 20 | [9] | [42] | [12] | 109 | 311 | UT | 1.2 | HoldLong | | (9) | 34 | -5 | 37 | 20 | 2.4,99 | 47 | | 20 | Oct/20 | 10 | 186.06 | 178.97 | 178.24(0.22) | 178.91(0.44) | 179.99(0.75) | 184.54 | -0.2 | | -17 | 23(7.3) | 20 | [9] | [39] | [38] | 108 | 318 | UT | 2.3 | HoldLong | | (10) | 32 | 66 | 35 | 20 | 3.1,80 | 47 | | | | |
| 21 | Oct/20 | 9 | 186.06 | 178.97 | 177.85(0.11) | 178.12(0.22) | 178.65(0.25) | 181.8 | -0.5 | | -17 | 15(2.9) | 10 | [5] | [12] | [43] | 85 | 174 | RG | 2.3 | SmallShort? | | (6) | 11 | 91 | 32 | 20 | 2.9,62 | 47 | | 22 | Oct/19 | 15 | 186.87 | 180.79 | 177.66(-0.03) | 177.73(0.04) | 178.2(-0.1) | 178.07 | -1 | | -16 | 13(0.2) | -50 | [-1] | [-8] | [-3] | -2 | 27 | DT | -0.1 | OpenShort? | | (1) | -4 | -7 | -7 | 4 | 0.4,38 | 44 | | 23 | Oct/19 | 14 | 186.87 | 180.79 | 177.71(0.13) | 177.66(0.14) | 178.38(0.24) | 178.34 | -0.9 | | -16 | 12(-2.8) | -5 | [5] | [10] | [7] | 3 | -26 | RG | -0 | Wait | | (-1) | 10 | 25 | -6 | 1 | 0.6,38 | 44 | | 24 | Oct/19 | 13 | 186.87 | 180.79 | 177.48(0.08) | 177.42(-0.08) | 177.95(0.07) | 177.33 | -1 | | -16 | 15(-1.6) | -50 | [3] | [-2] | [-8] | -10 | -70 | DR | -0.4 | OpenShort | | (4) | 3 | -21 | -8 | 11 | -0.1,43 | 44 | | 25 | Oct/19 | 12 | 186.87 | 180.79 | 177.34(0.1) | 177.56(-0.15) | 177.83(0.15) | 178.21 | -0.9 | | -16 | 17(-0.7) | -25 | [4] | [-0] | [1] | 18 | -10 | RG | 0.2 | Wait | | (5) | 6 | -20 | 16 | 20 | 0.6,53 | 44 | | | | |
| 26 | Oct/19 | 11 | 186.87 | 180.79 | 177.17(0.11) | 177.82(0.1) | 177.56(0.15) | 179.02 | -0.9 | | -16 | 17(-0.3) | -25 | [5] | [5] | [5] | 21 | 31 | RG | 0.9 | SmallShort | | (5) | 6 | 3 | 13 | 20 | 1.2,41 | 44 | | 27 | Oct/19 | 10 | 186.87 | 180.79 | 176.98(0.09) | 177.65(0.12) | 177.29(0.2) | 178.91 | -0.9 | | -16 | 18(0.6) | 0 | [4] | [7] | [24] | 13 | 71 | RG | 1 | SmallShort | | (5) | 8 | 64 | 5 | 20 | 1.2,33 | 44 | | 28 | Oct/19 | 9 | 186.87 | 180.79 | 176.82(0.01) | 177.44(-0.05) | 176.93(0.03) | 176.32 | -1.1 | | -16 | 17(0) | -50 | [0] | [-4] | [-7] | -29 | -32 | DR | -0.4 | OpenShort? | | (0) | 1 | -8 | -8 | -20 | -0.3,29 | 44 | | 29 | Oct/18 | 15 | 187.96 | 182.88 | 176.8(-0.08) | 177.52(-0.04) | 176.87(-0.26) | 176.65 | -1.2 | | -15 | 17(-0.5) | -50 | [-3] | [-17] | [-6] | -18 | 4 | DT | -0.1 | OpenShort? | | (1) | -11 | -9 | -5 | -20 | -0.1,35 | 38 | | 30 | Oct/18 | 14 | 187.96 | 182.88 | 176.95(-0.11) | 177.59(0.02) | 177.33(-0.41) | 177.02 | -1.2 | | -15 | 18(-2.6) | -50 | [-5] | [-22] | [-5] | -3 | 7 | DT | -0.2 | OpenShort | | (-3) | -17 | -9 | -1 | -19 | 0,47 | 38 | | | | |
| 31 | Oct/18 | 13 | 187.96 | 182.88 | 177.15(-0.1) | 177.56(-0.03) | 178.06(0.03) | 177.39 | -1.1 | | -15 | 20(-1.7) | -50 | [-4] | [-5] | [-2] | -6 | 111 | DT | -0.3 | OpenShort | | (-5) | 1 | 2 | -13 | -4 | 0.1,42 | 38 | | 32 | Oct/18 | 12 | 187.96 | 182.88 | 177.33(-0.1) | 177.61(-0.08) | 178.01(0.04) | 177.32 | -1.1 | | -15 | 22(-1.4) | -50 | [-4] | [-6] | [8] | -2 | 103 | DP | -0.3 | OpenShort | | (-5) | 2 | 31 | -16 | 7 | -0,48 | 38 | | 33 | Oct/18 | 11 | 187.96 | 182.88 | 177.5(-0.09) | 177.75(0.11) | 177.94(-0.15) | 176.07 | -1.3 | | -15 | 23(0) | -50 | [-4] | [-10] | [-28] | 1 | -30 | DT | -0.8 | OpenShort | | (-6) | -6 | -63 | 3 | -20 | -0.6,66 | 38 | | 34 | Oct/18 | 10 | 187.96 | 182.88 | 177.66(-0.06) | 177.56(0.21) | 178.2(0.13) | 178.66 | -1 | | -15 | 23(-1.2) | -50 | [-2] | [4] | [-17] | 32 | 145 | RG | 0.2 | Wait | | (-1) | 5 | -57 | 13 | -4 | 0.5,69 | 38 | | 35 | Oct/18 | 9 | 187.96 | 182.88 | 177.77(0.24) | 177.18(0.38) | 177.96(0.51) | 181.01 | -0.7 | | -15 | 25(-0.3) | 35 | [10] | [26] | [43] | 46 | 75 | UT | 1.3 | OpenLong? | | (1) | 21 | 100 | 17 | 20 | 1.4,61 | 38 | | | | |
| 36 | Oct/17 | 15 | 189.25 | 185.07 | 177.35(0.21) | 176.51(0.11) | 177.06(-0.08) | 176.95 | -1.3 | | -13 | 25(-5.5) | -10 | [9] | [-3] | [-2] | -8 | -233 | DR | -0 | OpenShort? | | (5) | -3 | -3 | -2 | -8 | -0.2,47 | 41 | | 37 | Oct/17 | 14 | 189.25 | 185.07 | 176.97(0.04) | 176.31(0.07) | 177.2(-0.19) | 177.08 | -1.3 | | -13 | 30(-0.1) | -50 | [2] | [-10] | [0] | -8 | -70 | RG | -0 | Wait | | (10) | -8 | -1 | -7 | 16 | 0,42 | 41 | | 38 | Oct/17 | 13 | 189.25 | 185.07 | 176.9(0.03) | 176.19(0.06) | 177.54(0.34) | 177.12 | -1.3 | | -13 | 30(-0.1) | -35 | [1] | [12] | [1] | -5 | 63 | RG | -0.1 | Wait | | (2) | 14 | 1 | -6 | 20 | 0.1,43 | 41 | | 39 | Oct/17 | 12 | 189.25 | 185.07 | 176.84(0.03) | 176.09(-0.12) | 176.93(0.32) | 177.08 | -1.3 | | -13 | 31(0) | -30 | [1] | [7] | [4] | -1 | 58 | RG | 0.1 | Wait | | (1) | 13 | -0 | -6 | 20 | 0.1,47 | 41 | | 40 | Oct/17 | 11 | 189.25 | 185.07 | 176.78(0.02) | 176.31(-0.25) | 176.37(0.2) | 177.09 | -1.3 | | -13 | 31(-0.1) | -40 | [1] | [-0] | [4] | 12 | 47 | RG | 0.2 | Wait | | (1) | 8 | -14 | 14 | 20 | 0.1,59 | 41 | | | | |
| 41 | Oct/17 | 10 | 189.25 | 185.07 | 176.75(0.05) | 176.76(-0.17) | 176.01(0.32) | 177.66 | -1.2 | | -13 | 31(0) | -35 | [2] | [6] | [-1] | 14 | 80 | CR | 0.6 | HoldShort | | (2) | 13 | -28 | 13 | 20 | 0.3,56 | 41 | | 42 | Oct/17 | 9 | 189.25 | 185.07 | 176.67(0.08) | 177.06(-0.1) | 175.45(0.35) | 178.8 | -1.1 | | -13 | 31(0.5) | 5 | [3] | [9] | [50] | 18 | 127 | RG | 1.1 | SmallShort? | | (3) | 14 | 122 | 11 | 20 | 0.7,50 | 41 | | 43 | Oct/14 | 15 | 190.65 | 186.6 | 176.52(-0.08) | 177.24(-0.29) | 174.83(-0.24) | 173.95 | -1.7 | | -13 | 30(0.2) | -50 | [-3] | [-20] | [-10] | -30 | -129 | DT | -0.3 | OpenShort? | | (-2) | -10 | -12 | -5 | -20 | -0.9,43 | 38 | | 44 | Oct/14 | 14 | 190.65 | 186.6 | 176.66(-0.03) | 177.76(-0.34) | 175.25(-0.56) | 174.44 | -1.7 | | -13 | 30(0.3) | -50 | [-1] | [-34] | [-11] | -24 | -233 | DT | -0.3 | OpenShort | | (-3) | -23 | -13 | -10 | -20 | -0.8,46 | 38 | | 45 | Oct/14 | 13 | 190.65 | 186.6 | 176.71(-0.06) | 178.36(0.09) | 176.24(-0.72) | 174.96 | -1.6 | | -13 | 30(0.4) | -50 | [-2] | [-32] | [-14] | -16 | -212 | DT | -0.5 | OpenShort | | (-0) | -29 | -0 | -12 | -20 | -0.6,49 | 38 | | | | |
| 46 | Oct/14 | 12 | 190.65 | 186.6 | 176.82(-0.09) | 178.2(0.32) | 177.52(-0.66) | 174.98 | -1.6 | | -13 | 29(0.2) | -50 | [-4] | [-25] | [-27] | -16 | -169 | DT | -0.9 | OpenShort | | (-3) | -27 | -21 | -27 | -20 | -0.7,52 | 38 | | 47 | Oct/14 | 11 | 190.65 | 186.6 | 176.98(-0.06) | 177.64(0.02) | 178.7(-0.52) | 175.83 | -1.5 | | -13 | 29(-0.1) | -50 | [-2] | [-25] | [-12] | 5 | -126 | DT | -1 | OpenShort | | (-3) | -21 | -6 | -28 | -20 | -0.4,65 | 38 | | 48 | Oct/14 | 10 | 190.65 | 186.6 | 177.08(-0.06) | 177.6(-0.05) | 179.63(-0.44) | 176.06 | -1.5 | | -13 | 29(-0.2) | -50 | [-2] | [-23] | [-31] | 20 | -108 | DT | -1.3 | OpenShort | | (-3) | -18 | -81 | 7 | -20 | -0.4,80 | 38 | | 49 | Oct/14 | 9 | 190.65 | 186.6 | 177.19(0.11) | 177.68(0.23) | 180.43(-0.04) | 179.37 | -1.2 | | -13 | 29(0.8) | -50 | [5] | [1] | [-10] | 65 | 8 | CR | -0.4 | HoldShort? | | (3) | -2 | -47 | 22 | 20 | 0.8,95 | 38 | | 50 | Oct/13 | 15 | 192.21 | 188.01 | 177(0.1) | 177.27(0.32) | 180.5(0.93) | 181.32 | -1.2 | | -11 | 29(0) | 10 | [4] | [43] | [17] | 90 | 364 | RG | 0.3 | Wait? | | (7) | 38 | 13 | 30 | 20 | 1.6,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|