|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $175.9600 One month high (close): $217.0800
SMH Daily Change: -3.99% Daily StdDev 2.39% SMH EMA_5_Trend: -2.46% 10Minute StdDev: $5.6435
Latest Price : $175.96(-3.99%) | Thu. Oct 13, 2022($3.2) Wed. Oct 12, 2022($2.3) Tue. Oct 11, 2022($4.5) Mon. Oct 10, 2022($7.7) Fri. Oct 7, 2022($5.6) Thu. Oct 6, 2022($2) Wed. Oct 5, 2022($2.7) Tue. Oct 4, 2022($4.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -2.4
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 194.87 | 190.86 | 182.86(-0.51) | 178.71(-0.35) | 177.17(-0.17) | 175.32 | -2.4 | | -13 | 67(-1.7) | -50 | [-21] | [-24] | [-21] | -79 | 35 | DT | -0.3 | HoldShort? | | (-22) | -7 | -45 | -3 | -20 | -1.4,6 | 31 | Sample size 50 Avg positive next hour return: 0.31%(26%) Avg negative next hour return: -0.61%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.71(hourly_sma_10 1.93%) 182.86(hourly_sma_20 4.3%) 190.86(daily_ema_10 8.86%) 194.87(daily_ema_20 11.15%)
|
| | | 2 | Oct/11 | 14 | 194.87 | 190.86 | 183.79(-0.63) | 179.34(-0.22) | 177.48(-0.05) | 177.13 | -2.2 | | -13 | 69(-11.8) | -50 | [-26] | [-17] | [-10] | -69 | 231 | DT | -0.1 | OpenShort | | (-21) | -2 | -25 | 4 | -20 | -1.2,11 | 31 | | 3 | Oct/11 | 13 | 194.87 | 190.86 | 184.96(-0.61) | 179.74(-0.19) | 177.57(-0.52) | 178.15 | -2.1 | | -13 | 81(-8.8) | -50 | [-26] | [-36] | [-0] | -64 | 88 | DT | 0.1 | OpenShort | | (-29) | -22 | 1 | 7 | -20 | -1,11 | 31 | | 4 | Oct/11 | 12 | 194.87 | 190.86 | 186.1(-0.65) | 180.08(-0.33) | 178.49(-0.46) | 178.12 | -2.1 | | -13 | 90(-7.3) | -50 | [-27] | [-37] | [7] | -71 | 81 | DP | -0.1 | OpenShort | | (-29) | -19 | 20 | 4 | -6 | -1.1,7 | 31 | | 5 | Oct/11 | 11 | 194.87 | 190.86 | 187.32(-0.66) | 180.68(-0.64) | 179.31(-0.54) | 177.3 | -2.2 | | -13 | 97(-2.8) | -50 | [-28] | [-47] | [7] | -81 | -29 | DP | -0.3 | OpenShort | | (-31) | -23 | 24 | -5 | 3 | -1.3,2 | 31 | | | | |
| 6 | Oct/11 | 10 | 194.87 | 190.86 | 188.56(-0.7) | 181.85(-0.71) | 180.28(-0.56) | 176.33 | -2.3 | | -13 | 100(-0.1) | -50 | [-29] | [-50] | [-19] | -85 | -114 | DT | -0.5 | HoldShort | | (-31) | -23 | -39 | -3 | -20 | -1.5,3 | 31 | | 7 | Oct/11 | 9 | 194.87 | 190.86 | 189.88(-0.59) | 183.15(-0.62) | 181.29(-0.33) | 177.93 | -2.1 | | -13 | 100(1.4) | -50 | [-25] | [-37] | [-45] | -83 | -144 | DT | -0.4 | OpenShort? | | (-30) | -14 | -120 | 0 | -20 | -1.5,5 | 31 | | 8 | Oct/10 | 15 | 196.35 | 192.61 | 191.01(-0.55) | 184.29(-0.41) | 181.89(0.13) | 182.93 | -1.7 | | -13 | 99(-3.5) | -50 | [-23] | [-12] | [10] | -67 | 136 | DP | 0.1 | OpenShort? | | (-22) | 5 | 17 | 8 | 20 | -1,8 | 33 | | 9 | Oct/10 | 14 | 196.35 | 192.61 | 192.06(-0.52) | 185.05(-0.46) | 181.65(-0.19) | 182.22 | -1.8 | | -13 | 102(0.1) | -50 | [-22] | [-26] | [3] | -77 | -54 | DP | 0.1 | OpenShort | | (-26) | -8 | 9 | 6 | -9 | -1.2,3 | 33 | | 10 | Oct/10 | 13 | 196.35 | 192.61 | 193.06(-0.52) | 185.9(-0.59) | 182(-0.78) | 181.84 | -1.8 | | -13 | 102(3.1) | -50 | [-22] | [-54] | [5] | -84 | -268 | DP | -0 | OpenShort | | (-25) | -33 | 19 | 6 | -20 | -1.4,1 | 33 | | | | |
| 11 | Oct/10 | 12 | 196.35 | 192.61 | 194.06(-0.52) | 187(-0.65) | 183.43(-0.84) | 181.07 | -1.9 | | -13 | 99(5.3) | -50 | [-22] | [-58] | [-9] | -90 | -371 | DT | -0.3 | OpenShort | | (-24) | -36 | -9 | 4 | -20 | -1.6,0 | 33 | | 12 | Oct/10 | 11 | 196.35 | 192.61 | 195.07(-0.48) | 188.22(-1.05) | 184.98(-0.94) | 181.45 | -1.9 | | -13 | 94(8.4) | -50 | [-20] | [-70] | [-5] | -95 | -463 | DT | -0.5 | OpenShort | | (-24) | -40 | -7 | -2 | -20 | -1.8,0 | 33 | | 13 | Oct/10 | 10 | 196.35 | 192.61 | 196.02(-0.42) | 190.21(-1.03) | 186.74(-0.97) | 181.73 | -1.8 | | -13 | 85(10.9) | -50 | [-18] | [-70] | [-28] | -103 | -559 | DT | -0.7 | HoldShort | | (-22) | -41 | -58 | -3 | -20 | -2.1,0 | 33 | | 14 | Oct/10 | 9 | 196.35 | 192.61 | 196.84(-0.28) | 192.19(-0.91) | 188.57(-0.64) | 184.17 | -1.5 | | -13 | 74(8.4) | -50 | [-12] | [-52] | [-43] | -103 | -524 | DT | -0.7 | HoldShort? | | (-16) | -27 | -107 | -2 | -20 | -2.1,0 | 33 | | 15 | Oct/7 | 15 | 198.01 | 193.57 | 197.4(-0.22) | 193.96(-0.67) | 189.79(-0.42) | 188.75 | -1.1 | | -12 | 66(7.4) | -50 | [-9] | [-36] | [-5] | -90 | -328 | DT | -0.2 | OpenShort? | | (-9) | -18 | -5 | 4 | -20 | -1.6,0 | 35 | | | | |
| 16 | Oct/7 | 14 | 198.01 | 193.57 | 197.83(-0.26) | 195.27(-0.69) | 190.59(-0.46) | 188.96 | -1.1 | | -12 | 58(5.3) | -50 | [-11] | [-39] | [-13] | -95 | -306 | DT | -0.3 | OpenShort | | (-10) | -20 | -20 | 5 | -20 | -1.8,0 | 35 | | 17 | Oct/7 | 13 | 198.01 | 193.57 | 198.35(-0.25) | 196.63(-0.56) | 191.48(-1.15) | 189.84 | -1 | | -12 | 53(5.5) | -50 | [-11] | [-66] | [-16] | -98 | -469 | DT | -0.4 | OpenShort | | (-11) | -49 | -15 | -3 | -20 | -1.9,0 | 35 | | 18 | Oct/7 | 12 | 198.01 | 193.57 | 198.84(-0.21) | 197.74(-0.67) | 193.71(-1.09) | 190.51 | -0.9 | | -12 | 48(5.8) | -50 | [-9] | [-65] | [-14] | -103 | -482 | DT | -0.8 | HoldShort | | (-11) | -47 | -9 | -9 | -20 | -2.1,0 | 35 | | 19 | Oct/7 | 11 | 198.01 | 193.57 | 199.26(-0.23) | 199.07(-0.58) | 195.84(-1.16) | 190.92 | -0.9 | | -12 | 42(6.7) | -50 | [-10] | [-66] | [-34] | -110 | -479 | DT | -1.4 | HoldShort | | (-10) | -50 | -39 | -46 | -20 | -2.4,0 | 35 | | 20 | Oct/7 | 10 | 198.01 | 193.57 | 199.71(-0.2) | 200.23(-0.47) | 198.14(-0.97) | 192.64 | -0.6 | | -12 | 35(6.8) | -50 | [-9] | [-56] | [-27] | -89 | -391 | DT | -1.9 | OpenShort | | (-8) | -42 | -18 | -42 | -20 | -2.4,21 | 35 | | | | |
| 21 | Oct/7 | 9 | 198.01 | 193.57 | 200.11(-0.14) | 201.18(-0.37) | 200.08(-0.84) | 193.41 | -0.6 | | -12 | 28(5.5) | -50 | [-6] | [-47] | [-77] | -77 | -398 | DT | -2.8 | OpenShort? | | (-8) | -36 | -164 | -44 | -20 | -2.8,43 | 35 | | 22 | Oct/6 | 15 | 199.38 | 193.99 | 200.39(0.06) | 201.93(0.05) | 200.08(0) | 200.95 | 0.2 | | -9 | 23(-0.7) | -40 | [3] | [2] | [-6] | 28 | -29 | CR | -0.4 | HoldShort? | | (1) | 0 | -5 | -6 | -20 | 0.3,70 | 45 | | 23 | Oct/6 | 14 | 199.38 | 193.99 | 200.26(0.21) | 201.83(0.17) | 201.77(-0.27) | 201.17 | 0.2 | | -9 | 24(-6.8) | -25 | [9] | [-5] | [-15] | 36 | -228 | DR | -0.3 | OpenShort | | (3) | -12 | -29 | -8 | -20 | 0.5,73 | 45 | | 24 | Oct/6 | 13 | 199.38 | 193.99 | 199.84(0.24) | 201.48(0.32) | 201.77(0) | 202.48 | 0.4 | | -9 | 30(-4.1) | 5 | [11] | [10] | [2] | 54 | -109 | RG | 0.1 | Wait | | (11) | 0 | 15 | -0 | -20 | 1,79 | 45 | | 25 | Oct/6 | 12 | 199.38 | 193.99 | 199.36(0.25) | 200.83(0.23) | 202.31(0.02) | 201.79 | 0.3 | | -9 | 34(-4.4) | -15 | [11] | [9] | [-9] | 45 | -124 | CR | -0.2 | HoldShort | | (11) | 1 | -15 | -15 | -13 | 0.9,72 | 45 | | | | |
| 26 | Oct/6 | 11 | 199.38 | 193.99 | 198.86(0.29) | 200.37(0.16) | 202.26(0.12) | 202.48 | 0.4 | | -9 | 39(-3.4) | 25 | [13] | [12] | [13] | 59 | -80 | UT | 0.1 | OpenLong | | (12) | 5 | 35 | -9 | 20 | 1.1,81 | 45 | | 27 | Oct/6 | 10 | 199.38 | 193.99 | 198.29(0.23) | 200.05(0.05) | 202.02(0.06) | 200.89 | 0.2 | | -9 | 42(-3.2) | -35 | [10] | [7] | [-22] | 55 | -84 | CR | -0.3 | HoldShort | | (11) | 3 | -65 | -9 | 15 | 0.7,87 | 45 | | 28 | Oct/6 | 9 | 199.38 | 193.99 | 197.83(0.33) | 199.95(0.24) | 201.89(0.59) | 203.91 | 0.5 | | -9 | 45(-0.5) | 30 | [14] | [35] | [17] | 90 | 128 | UT | 0.5 | HoldLong? | | (15) | 26 | 29 | 5 | 20 | 1.6,100 | 45 | | 29 | Oct/5 | 15 | 199.79 | 193.5 | 197.18(0.39) | 199.48(0.15) | 200.7(0.69) | 202.57 | 0.3 | | -11 | 46(-2.1) | 25 | [17] | [38] | [15] | 85 | 53 | UT | 0.5 | HoldLong? | | (14) | 30 | 21 | 10 | 20 | 1.4,100 | 46 | | 30 | Oct/5 | 14 | 199.79 | 193.5 | 196.42(0.38) | 199.18(0.07) | 199.33(0.42) | 201.6 | 0.2 | | -11 | 48(-4.4) | 15 | [17] | [24] | [9] | 83 | -14 | UT | 0.6 | HoldLong | | (16) | 18 | 4 | 15 | 20 | 1.3,100 | 46 | | | | |
| 31 | Oct/5 | 13 | 199.79 | 193.5 | 195.67(0.37) | 199.05(0.11) | 198.5(0.22) | 201.42 | 0.2 | | -11 | 52(-1.9) | 25 | [16] | [16] | [18] | 74 | -25 | UT | 0.7 | OpenLong | | (18) | 10 | 32 | 13 | 20 | 1.3,91 | 46 | | 32 | Oct/5 | 12 | 199.79 | 193.5 | 194.94(0.32) | 198.84(0.09) | 198.06(0.05) | 199.99 | 0 | | -11 | 54(-1.3) | 20 | [14] | [8] | [18] | 54 | -48 | UT | 0.4 | OpenLong | | (15) | 2 | 50 | -1 | 20 | 1.1,76 | 46 | | 33 | Oct/5 | 11 | 199.79 | 193.5 | 194.32(0.24) | 198.67(0.24) | 197.96(-0.15) | 197.74 | -0.2 | | -11 | 56(-1.3) | -5 | [11] | [1] | [4] | 37 | -98 | RG | -0 | Wait | | (12) | -7 | 39 | -13 | -20 | 0.7,69 | 46 | | 34 | Oct/5 | 10 | 199.79 | 193.5 | 193.86(0.18) | 198.2(0.17) | 198.26(-0.37) | 195.99 | -0.4 | | -11 | 57(-0.7) | -50 | [8] | [-10] | [-21] | 35 | -164 | DR | -0.5 | OpenShort | | (9) | -16 | -29 | -15 | -20 | 0.4,75 | 46 | | 35 | Oct/5 | 9 | 199.79 | 193.5 | 193.52(0.22) | 197.87(0.27) | 199(-0.29) | 197.28 | -0.3 | | -11 | 58(-0.4) | -50 | [10] | [-4] | [-23] | 57 | -102 | DR | -0.3 | OpenShort? | | (10) | -13 | -48 | -9 | -20 | 0.8,87 | 46 | | | | |
| 36 | Oct/4 | 15 | 200.15 | 193.28 | 193.09(0.33) | 197.34(0.42) | 199.57(-0.02) | 199.46 | -0.1 | | -12 | 58(1) | -15 | [14] | [11] | [-3] | 77 | -3 | CR | -0 | OpenShort? | | (13) | -1 | -2 | -7 | -14 | 1.3,94 | 42 | | 37 | Oct/4 | 14 | 200.15 | 193.28 | 192.46(0.32) | 196.52(0.42) | 199.61(0.14) | 199.53 | -0.1 | | -12 | 57(2) | 5 | [14] | [18] | [4] | 81 | 85 | RG | -0 | Wait | | (15) | 6 | 12 | -8 | 19 | 1.4,96 | 42 | | 38 | Oct/4 | 13 | 200.15 | 193.28 | 191.85(0.33) | 195.69(0.41) | 199.34(0.6) | 198.99 | -0.1 | | -12 | 55(1.5) | 5 | [14] | [38] | [-6] | 85 | 190 | CR | -0.1 | OpenShort | | (14) | 26 | -20 | -10 | 20 | 1.5,97 | 42 | | 39 | Oct/4 | 12 | 200.15 | 193.28 | 191.21(0.34) | 194.89(0.63) | 198.15(0.72) | 199.91 | -0 | | -12 | 54(4.4) | 25 | [15] | [48] | [1] | 98 | 290 | TP | 0.4 | OpenShort | | (17) | 31 | -4 | -10 | 20 | 1.9,100 | 42 | | 40 | Oct/4 | 11 | 200.15 | 193.28 | 190.56(0.33) | 193.67(0.72) | 196.73(0.85) | 200.09 | -0 | | -12 | 49(6.6) | 25 | [14] | [56] | [11] | 105 | 384 | UT | 0.8 | HoldLong | | (16) | 37 | 11 | 3 | 20 | 2.2,100 | 42 | | | | |
| 41 | Oct/4 | 10 | 200.15 | 193.28 | 189.93(0.32) | 192.29(0.66) | 195.08(0.88) | 199.59 | -0.1 | | -12 | 43(8.6) | 25 | [14] | [56] | [20] | 115 | 410 | UT | 1.2 | HoldLong | | (15) | 38 | 29 | 4 | 20 | 2.6,100 | 42 | | 42 | Oct/4 | 9 | 200.15 | 193.28 | 189.32(0.28) | 191.02(0.54) | 193.38(0.68) | 198.29 | -0.2 | | -12 | 34(8.6) | 25 | [12] | [44] | [55] | 128 | 360 | UT | 1.7 | HoldLong? | | (13) | 30 | 125 | 14 | 20 | 3.1,100 | 42 | | 43 | Oct/3 | 15 | 200.43 | 193.42 | 188.79(0.12) | 189.99(0.25) | 192.08(0.24) | 192.82 | -0.9 | | -15 | 25(3.3) | -10 | [5] | [15] | [5] | 95 | 151 | RG | 0.3 | Wait? | | (7) | 11 | -2 | 6 | 20 | 1.8,100 | 33 | | 44 | Oct/3 | 14 | 200.43 | 193.42 | 188.56(-0.04) | 189.51(0.18) | 191.62(0.54) | 192.89 | -0.9 | | -15 | 22(-1.9) | -20 | [-2] | [25] | [17] | 104 | 408 | UR | 0.7 | SmallShort | | (5) | 24 | 23 | 14 | 20 | 2.2,99 | 33 | | 45 | Oct/3 | 13 | 200.43 | 193.42 | 188.63(-0.04) | 189.17(0.17) | 190.59(0.57) | 191.9 | -1 | | -15 | 24(-1.3) | -25 | [-2] | [26] | [14] | 87 | 355 | UR | 0.6 | SmallShort | | (-3) | 25 | 16 | 22 | 20 | 1.5,99 | 33 | | | | |
| 46 | Oct/3 | 12 | 200.43 | 193.42 | 188.7(-0.05) | 188.84(0.23) | 189.51(0.45) | 191.2 | -1 | | -15 | 25(-1.5) | -45 | [-2] | [22] | [8] | 77 | 294 | UR | 0.8 | SmallShort | | (-2) | 20 | -4 | 40 | 20 | 1.1,99 | 33 | | 47 | Oct/3 | 11 | 200.43 | 193.42 | 188.79(-0.04) | 188.41(0.22) | 188.67(0.42) | 191.38 | -1 | | -15 | 27(-1.3) | -25 | [-2] | [21] | [17] | 61 | 288 | UR | 1.2 | SmallShort | | (-2) | 19 | 13 | 42 | 20 | 1.1,83 | 33 | | 48 | Oct/3 | 10 | 200.43 | 193.42 | 188.87(-0.03) | 188(0.29) | 187.89(0.35) | 190.82 | -1.1 | | -15 | 28(-1.5) | -20 | [-1] | [19] | [30] | 20 | 219 | UR | 1.2 | SmallShort | | (-3) | 16 | 72 | 7 | 20 | 0.8,50 | 33 | | 49 | Oct/3 | 9 | 200.43 | 193.42 | 188.92(-0.13) | 188(0) | 187.23(-0.27) | 187.73 | -1.4 | | -15 | 30(-0.2) | -50 | [-6] | [-16] | [8] | -42 | 4 | DP | 0.2 | OpenShort? | | (-6) | -12 | 32 | -14 | -5 | -0.5,21 | 33 | | 50 | Sep/30 | 15 | 201.24 | 194.67 | 189.16(-0.13) | 187.45(-0.07) | 187.74(-0.24) | 186.37 | -1.7 | | -17 | 30(0.1) | -50 | [-6] | [-18] | [-10] | -66 | -79 | DT | -0.5 | OpenShort? | | (-7) | -11 | -14 | -22 | -20 | -1.1,12 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|