|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $185.3800 One month high (close): $217.0800
SMH Daily Change: 0.76% Daily StdDev 2.29% SMH EMA_5_Trend: 0.7% 10Minute StdDev: $4.0917
Latest Price : $201.47(0.76%) | Fri. Oct 7, 2022($5.6) Thu. Oct 6, 2022($2) Wed. Oct 5, 2022($2.7) Tue. Oct 4, 2022($4.8) Mon. Oct 3, 2022($2.4) Fri. Sep 30, 2022($2.3) Thu. Sep 29, 2022($2.7) Wed. Sep 28, 2022($1.4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.2
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 199.79 | 193.5 | 197.18(0.39) | 199.48(0.15) | 200.7(0.69) | 202.57 | 0.3 | | -11 | 45(-3.4) | 25 | [17] | [38] | [15] | 85 | 52 | UT | 0.5 | HoldLong? | | (14) | 30 | 21 | 10 | 20 | 1.4,100 | 46 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces: 199.79(daily_ema_20 -1.37%)
Support Levels: 199.48(hourly_sma_10 -1.53%) 197.18(hourly_sma_20 -2.66%) 193.5(weak_daily_ema_10 -4.48%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 199.79 | 193.5 | 196.42(0.38) | 199.18(0.07) | 199.33(0.42) | 201.6 | 0.2 | | -11 | 48(-4.4) | 15 | [17] | [24] | [9] | 83 | -15 | UT | 0.6 | HoldLong | | (16) | 18 | 4 | 15 | 20 | 1.3,100 | 46 | | 3 | Oct/5 | 13 | 199.79 | 193.5 | 195.67(0.37) | 199.05(0.11) | 198.5(0.22) | 201.42 | 0.2 | | -11 | 52(-1.9) | 25 | [16] | [16] | [18] | 74 | -26 | UT | 0.7 | OpenLong | | (18) | 10 | 31 | 13 | 20 | 1.3,91 | 46 | | 4 | Oct/5 | 12 | 199.79 | 193.5 | 194.94(0.32) | 198.84(0.09) | 198.06(0.05) | 199.99 | 0 | | -11 | 54(-1.3) | 20 | [14] | [8] | [18] | 54 | -49 | UT | 0.4 | OpenLong | | (15) | 2 | 50 | -1 | 20 | 1.1,76 | 46 | | 5 | Oct/5 | 11 | 199.79 | 193.5 | 194.32(0.24) | 198.67(0.24) | 197.96(-0.15) | 197.74 | -0.2 | | -11 | 56(-1.3) | -5 | [11] | [1] | [4] | 37 | -99 | RG | -0 | Wait | | (12) | -7 | 39 | -13 | -20 | 0.7,69 | 46 | | | | |
| 6 | Oct/5 | 10 | 199.79 | 193.5 | 193.86(0.18) | 198.2(0.17) | 198.26(-0.37) | 195.99 | -0.4 | | -11 | 57(-0.7) | -50 | [8] | [-10] | [-21] | 35 | -165 | DR | -0.5 | OpenShort | | (9) | -16 | -28 | -15 | -20 | 0.4,75 | 46 | | 7 | Oct/5 | 9 | 199.79 | 193.5 | 193.52(0.22) | 197.87(0.27) | 199(-0.29) | 197.28 | -0.3 | | -11 | 58(-0.4) | -50 | [10] | [-4] | [-23] | 57 | -103 | DR | -0.3 | OpenShort? | | (10) | -13 | -48 | -9 | -20 | 0.8,87 | 46 | | 8 | Oct/4 | 15 | 200.15 | 193.28 | 193.09(0.33) | 197.34(0.42) | 199.57(-0.02) | 199.46 | -0.1 | | -12 | 58(1) | -15 | [14] | [11] | [-3] | 77 | -4 | CR | -0 | OpenShort? | | (13) | -1 | -2 | -7 | -14 | 1.3,94 | 42 | | 9 | Oct/4 | 14 | 200.15 | 193.28 | 192.46(0.32) | 196.52(0.42) | 199.61(0.14) | 199.53 | -0.1 | | -12 | 57(2) | 5 | [14] | [18] | [4] | 81 | 84 | RG | -0 | Wait | | (15) | 6 | 12 | -8 | 19 | 1.4,96 | 42 | | 10 | Oct/4 | 13 | 200.15 | 193.28 | 191.85(0.33) | 195.69(0.41) | 199.34(0.6) | 198.99 | -0.1 | | -12 | 55(1.5) | 5 | [14] | [38] | [-6] | 85 | 189 | CR | -0.1 | OpenShort | | (14) | 26 | -20 | -10 | 20 | 1.5,97 | 42 | | | | |
| 11 | Oct/4 | 12 | 200.15 | 193.28 | 191.21(0.34) | 194.89(0.63) | 198.15(0.72) | 199.91 | -0 | | -12 | 54(4.4) | 25 | [15] | [48] | [1] | 98 | 290 | TP | 0.4 | OpenShort | | (17) | 31 | -4 | -10 | 20 | 1.9,100 | 42 | | 12 | Oct/4 | 11 | 200.15 | 193.28 | 190.56(0.33) | 193.67(0.72) | 196.73(0.85) | 200.09 | -0 | | -12 | 49(6.6) | 25 | [14] | [56] | [11] | 105 | 383 | UT | 0.8 | HoldLong | | (16) | 37 | 11 | 3 | 20 | 2.2,100 | 42 | | 13 | Oct/4 | 10 | 200.15 | 193.28 | 189.93(0.32) | 192.29(0.66) | 195.08(0.88) | 199.59 | -0.1 | | -12 | 43(8.6) | 25 | [14] | [56] | [20] | 115 | 409 | UT | 1.2 | HoldLong | | (14) | 38 | 29 | 4 | 20 | 2.6,100 | 42 | | 14 | Oct/4 | 9 | 200.15 | 193.28 | 189.32(0.28) | 191.02(0.54) | 193.38(0.68) | 198.29 | -0.2 | | -12 | 34(8.6) | 25 | [12] | [44] | [55] | 128 | 360 | UT | 1.7 | HoldLong? | | (13) | 30 | 124 | 14 | 20 | 3.1,100 | 42 | | 15 | Oct/3 | 15 | 200.43 | 193.42 | 188.79(0.12) | 189.99(0.25) | 192.08(0.24) | 192.82 | -0.9 | | -15 | 25(3.3) | -10 | [5] | [15] | [5] | 95 | 150 | RG | 0.3 | Wait? | | (7) | 11 | -2 | 6 | 20 | 1.8,100 | 33 | | | | |
| 16 | Oct/3 | 14 | 200.43 | 193.42 | 188.56(-0.04) | 189.51(0.18) | 191.62(0.54) | 192.89 | -0.9 | | -15 | 22(-1.9) | -20 | [-2] | [25] | [17] | 104 | 409 | UR | 0.7 | SmallShort | | (5) | 24 | 23 | 14 | 20 | 2.2,99 | 33 | | 17 | Oct/3 | 13 | 200.43 | 193.42 | 188.63(-0.04) | 189.17(0.17) | 190.59(0.57) | 191.9 | -1 | | -15 | 24(-1.3) | -25 | [-2] | [26] | [14] | 87 | 355 | UR | 0.6 | SmallShort | | (-3) | 25 | 16 | 22 | 20 | 1.5,99 | 33 | | 18 | Oct/3 | 12 | 200.43 | 193.42 | 188.7(-0.05) | 188.84(0.23) | 189.51(0.45) | 191.2 | -1 | | -15 | 25(-1.5) | -45 | [-2] | [22] | [8] | 77 | 295 | UR | 0.8 | SmallShort | | (-2) | 20 | -4 | 40 | 20 | 1.1,99 | 33 | | 19 | Oct/3 | 11 | 200.43 | 193.42 | 188.79(-0.04) | 188.41(0.22) | 188.67(0.42) | 191.38 | -1 | | -15 | 27(-1.3) | -25 | [-2] | [21] | [17] | 61 | 289 | UR | 1.2 | SmallShort | | (-2) | 19 | 13 | 42 | 20 | 1.1,83 | 33 | | 20 | Oct/3 | 10 | 200.43 | 193.42 | 188.87(-0.03) | 188(0.29) | 187.89(0.35) | 190.82 | -1.1 | | -15 | 28(-1.5) | -20 | [-1] | [19] | [33] | 20 | 219 | UR | 1.2 | SmallShort | | (-3) | 16 | 72 | 25 | 20 | 0.8,50 | 33 | | | | |
| 21 | Oct/3 | 9 | 200.43 | 193.42 | 188.92(-0.13) | 188(0) | 187.23(-0.27) | 187.73 | -1.4 | | -15 | 30(-0.2) | -50 | [-6] | [-16] | [10] | -42 | 4 | DP | 0.2 | OpenShort? | | (-6) | -12 | 32 | -0 | -5 | -0.5,21 | 33 | | 22 | Sep/30 | 15 | 201.24 | 194.67 | 189.16(-0.13) | 187.45(-0.07) | 187.74(-0.24) | 186.37 | -1.7 | | -17 | 30(0.1) | -50 | [-6] | [-18] | [-9] | -66 | -79 | DT | -0.5 | OpenShort? | | (-7) | -11 | -14 | -11 | -20 | -1.1,12 | 14 | | 23 | Sep/30 | 14 | 201.24 | 194.67 | 189.4(-0.12) | 187.59(-0.03) | 188.2(0.02) | 186.99 | -1.6 | | -17 | 30(0.3) | -50 | [-5] | [-5] | [-7] | -54 | -4 | DT | -0.5 | OpenShort | | (-5) | 1 | -14 | -9 | -15 | -0.9,19 | 14 | | 24 | Sep/30 | 13 | 201.24 | 194.67 | 189.62(-0.08) | 187.64(0.02) | 188.16(0.02) | 187.58 | -1.6 | | -17 | 29(0.3) | -50 | [-4] | [-3] | [-6] | -41 | -23 | DT | -0.2 | OpenShort | | (-5) | 1 | -17 | 1 | -7 | -0.8,29 | 14 | | 25 | Sep/30 | 12 | 201.24 | 194.67 | 189.78(-0.04) | 187.6(-0.02) | 188.12(0.23) | 188.34 | -1.5 | | -17 | 29(0.3) | -50 | [-2] | [5] | [-4] | -32 | 21 | RG | 0.1 | Wait | | (-3) | 10 | -26 | 14 | 20 | -0.6,33 | 14 | | | | |
| 26 | Sep/30 | 11 | 201.24 | 194.67 | 189.78(0) | 187.63(-0.24) | 187.69(0.3) | 189.45 | -1.4 | | -17 | 29(-0.1) | -15 | [0] | [4] | [19] | -28 | 56 | UR | 0.7 | SmallShort | | (-0) | 13 | 21 | 16 | 20 | -0.2,27 | 14 | | 27 | Sep/30 | 10 | 201.24 | 194.67 | 189.85(-0.08) | 188.08(-0.23) | 187.12(0.11) | 188.52 | -1.5 | | -17 | 29(-0.4) | -40 | [-4] | [-5] | [21] | -45 | 40 | DP | 0.6 | OpenShort | | (-1) | 5 | 40 | 16 | 20 | -0.5,18 | 14 | | 28 | Sep/30 | 9 | 201.24 | 194.67 | 190.01(-0.16) | 188.52(-0.33) | 186.91(-0.1) | 186.81 | -1.7 | | -17 | 29(0.9) | -50 | [-7] | [-17] | [-4] | -75 | -33 | DT | -0 | HoldShort? | | (-6) | -4 | -15 | 6 | 3 | -1.3,8 | 14 | | 29 | Sep/29 | 15 | 202.53 | 196.52 | 190.31(-0.16) | 189.15(-0.31) | 187.09(0.01) | 187.44 | -1.9 | | -16 | 28(-2.4) | -50 | [-7] | [-12] | [11] | -75 | 15 | DP | 0.1 | OpenShort? | | (-6) | 0 | 31 | 5 | 2 | -1.2,5 | 15 | | 30 | Sep/29 | 14 | 202.53 | 196.52 | 190.62(-0.15) | 189.74(-0.35) | 187.08(-0.28) | 186.11 | -2 | | -16 | 31(3) | -50 | [-7] | [-25] | [-11] | -93 | -158 | DT | -0.4 | OpenShort | | (-9) | -12 | -19 | 1 | -20 | -1.8,2 | 15 | | | | |
| 31 | Sep/29 | 13 | 202.53 | 196.52 | 190.9(-0.1) | 190.41(-0.25) | 187.61(-0.76) | 186.92 | -1.9 | | -16 | 28(2.3) | -50 | [-4] | [-44] | [-12] | -92 | -304 | DT | -0.3 | OpenShort | | (-6) | -34 | -16 | -5 | -20 | -1.8,3 | 15 | | 32 | Sep/29 | 12 | 202.53 | 196.52 | 191.09(-0.07) | 190.88(-0.16) | 189.05(-0.56) | 187.61 | -1.9 | | -16 | 25(1.7) | -50 | [-3] | [-33] | [-9] | -90 | -251 | DT | -0.7 | OpenShort | | (-4) | -25 | 2 | -16 | -20 | -1.7,3 | 15 | | 33 | Sep/29 | 11 | 202.53 | 196.52 | 191.22(-0.08) | 191.19(-0.21) | 190.11(-0.58) | 187.52 | -1.9 | | -16 | 24(2.5) | -50 | [-4] | [-35] | [-15] | -97 | -256 | DT | -1.4 | OpenShort | | (-4) | -26 | 7 | -61 | -20 | -1.9,1 | 15 | | 34 | Sep/29 | 10 | 202.53 | 196.52 | 191.38(-0.11) | 191.6(-0.19) | 191.21(-0.62) | 187.24 | -1.9 | | -16 | 21(3.7) | -50 | [-5] | [-37] | [-27] | -77 | -266 | DT | -2.3 | OpenShort | | (-4) | -28 | -31 | -47 | -20 | -2.4,33 | 15 | | 35 | Sep/29 | 9 | 202.53 | 196.52 | 191.59(-0.13) | 191.96(-0.05) | 192.41(-0.4) | 188.56 | -1.7 | | -16 | 18(1.6) | -50 | [-6] | [-24] | [-57] | -43 | -128 | DT | -2.7 | OpenShort? | | (-4) | -18 | -128 | -33 | -20 | -2.2,62 | 15 | | | | |
| 36 | Sep/28 | 15 | 203.93 | 198.06 | 191.83(0.02) | 192.06(0.23) | 193.18(0.25) | 194.24 | -1.3 | | -14 | 16(0.1) | -25 | [1] | [14] | [13] | 87 | 174 | RG | 0.8 | SmallShort? | | (1) | 11 | 26 | 11 | 20 | 1.9,89 | 32 | | 37 | Sep/28 | 14 | 203.93 | 198.06 | 191.8(0.04) | 191.62(0.05) | 192.7(0.21) | 193.09 | -1.4 | | -14 | 16(0.4) | -20 | [2] | [9] | [6] | 63 | 84 | RG | 0.3 | Wait | | (-0) | 10 | 3 | 12 | 20 | 1.1,85 | 32 | | 38 | Sep/28 | 13 | 203.93 | 198.06 | 191.73(0.08) | 191.52(0.03) | 192.29(0.15) | 192.94 | -1.4 | | -14 | 15(-0.4) | -15 | [4] | [6] | [5] | 56 | 16 | RG | 0.5 | Wait | | (2) | 7 | -5 | 18 | 20 | 1,81 | 32 | | 39 | Sep/28 | 12 | 203.93 | 198.06 | 191.58(0.07) | 191.47(-0.01) | 192(0.27) | 193.15 | -1.4 | | -14 | 16(0.8) | -10 | [3] | [10] | [14] | 54 | 75 | RG | 0.9 | SmallShort | | (4) | 12 | 12 | 26 | 20 | 1.3,71 | 32 | | 40 | Sep/28 | 11 | 203.93 | 198.06 | 191.44(0.06) | 191.49(0.06) | 191.49(0.29) | 192.62 | -1.5 | | -14 | 15(0) | -5 | [3] | [13] | [11] | 27 | 74 | RG | 1 | SmallShort | | (2) | 13 | 19 | 17 | 20 | 1,52 | 32 | | | | |
| 41 | Sep/28 | 10 | 203.93 | 198.06 | 191.33(0.02) | 191.38(0.05) | 190.93(0.23) | 191.77 | -1.6 | | -14 | 15(-0.1) | -20 | [1] | [9] | [10] | 2 | 59 | RG | 0.7 | Wait | | (2) | 10 | 20 | 17 | 5 | 0.4,42 | 32 | | 42 | Sep/28 | 9 | 203.93 | 198.06 | 191.29(-0.01) | 191.28(0.03) | 190.5(-0.12) | 190.92 | -1.7 | | -14 | 15(0.1) | -50 | [-1] | [-7] | [-3] | -24 | -41 | DT | 0.4 | OpenShort? | | (-0) | -5 | -12 | 12 | -18 | -0.3,34 | 32 | | 43 | Sep/27 | 15 | 205 | 199.09 | 191.31(0.01) | 191.23(0.04) | 190.73(-0.09) | 191.43 | -1.7 | | -15 | 15(0.1) | -45 | [1] | [-6] | [5] | -24 | -24 | RG | 0.6 | Wait? | | (0) | -4 | 13 | 5 | -2 | 0.1,24 | 29 | | 44 | Sep/27 | 14 | 205 | 199.09 | 191.3(-0.16) | 191.15(-0.03) | 190.9(-0.31) | 190.85 | -1.8 | | -15 | 15(-6.1) | -50 | [-7] | [-19] | [4] | -50 | 65 | DP | -0 | OpenShort | | (-1) | -14 | 25 | -24 | -5 | -0.4,10 | 29 | | 45 | Sep/27 | 13 | 205 | 199.09 | 191.6(-0.14) | 191.21(-0.2) | 191.49(-0.17) | 189.75 | -2 | | -15 | 21(-1.3) | -50 | [-6] | [-17] | [-5] | -60 | 1 | DT | -1.1 | OpenShort | | (-8) | -8 | 0 | -24 | -11 | -1.1,18 | 29 | | | | |
| 46 | Sep/27 | 12 | 205 | 199.09 | 191.87(-0.16) | 191.59(-0.21) | 191.81(-0.15) | 189.73 | -2 | | -15 | 22(-1.4) | -50 | [-7] | [-16] | [-22] | -40 | 16 | DT | -1.2 | OpenShort | | (-7) | -7 | -51 | -16 | -20 | -1.2,40 | 29 | | 47 | Sep/27 | 11 | 205 | 199.09 | 192.17(-0.1) | 191.99(0.04) | 192.09(0.2) | 191.96 | -1.7 | | -15 | 24(-2.2) | -50 | [-5] | [6] | [-0] | 21 | 146 | RG | -0.1 | Wait | | (-4) | 9 | -10 | 22 | -6 | -0.1,73 | 29 | | 48 | Sep/27 | 10 | 205 | 199.09 | 192.36(-0.09) | 191.92(0.09) | 191.71(0.11) | 192.41 | -1.6 | | -15 | 26(-1.6) | -50 | [-4] | [3] | [-9] | 12 | 119 | RG | 0.3 | Wait | | (-4) | 5 | -28 | 4 | -8 | 0,62 | 29 | | 49 | Sep/27 | 9 | 205 | 199.09 | 192.54(-0.06) | 191.74(0.18) | 191.5(0.3) | 193.65 | -1.5 | | -15 | 28(-2) | -20 | [-3] | [14] | [21] | 8 | 200 | UR | 1 | SmallShort? | | (-2) | 14 | 52 | 3 | 20 | 0.5,45 | 29 | | 50 | Sep/26 | 15 | 206.34 | 200.4 | 192.66(-0.17) | 191.39(0.06) | 190.92(-0.22) | 191.37 | -2 | | -18 | 30(-4.3) | -50 | [-8] | [-15] | [0] | -46 | 47 | DT | 0.2 | OpenShort? | | (-6) | -10 | 11 | -15 | -11 | -0.6,19 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|