|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $196.7300 One month high (close): $245.2250
SMH Daily Change: 0.95% Daily StdDev 2.69% SMH EMA_5_Trend: 0.85% 10Minute StdDev: $2.9602
Latest Price : $245.23(0.95%) | Mon. Aug 8, 2022($2.6) Fri. Aug 5, 2022($1.1) Thu. Aug 4, 2022($2.4) Wed. Aug 3, 2022($2.3) Tue. Aug 2, 2022($1.3) Mon. Aug 1, 2022($1.5) Fri. Jul 29, 2022($2.1) Thu. Jul 28, 2022($3.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 224.95 | 234.59 | 241.04(0.19) | 243.62(0.17) | 244.36(0.16) | 245.06 | 1.5 | | 17 | 21(-0.3) | 50 | [7] | [13] | [2] | 85 | 8 | UT | 0.2 | HoldLong? | | (7) | 6 | 6 | -2 | 4 | 1.4,100 | 78 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.62(hourly_sma_10 -0.59%) 241.04(hourly_sma_20 -1.64%) 234.59(daily_ema_10 -4.27%) 224.95(daily_ema_20 -8.21%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 224.95 | 234.59 | 240.59(0.15) | 243.2(0.19) | 243.98(0.11) | 244.68 | 1.5 | | 17 | 22(0.7) | 50 | [6] | [12] | [1] | 85 | 37 | UT | 0.2 | HoldLong | | (7) | 4 | 3 | -2 | 3 | 1.4,100 | 78 | | 3 | Aug/4 | 13 | 224.95 | 234.59 | 240.23(0.15) | 242.73(0.24) | 243.72(0.13) | 244.46 | 1.5 | | 17 | 21(0.7) | 50 | [6] | [13] | [2] | 88 | 53 | UT | 0.3 | HoldLong | | (5) | 5 | 6 | 0 | -2 | 1.5,100 | 78 | | 4 | Aug/4 | 12 | 224.95 | 234.59 | 239.88(0.16) | 242.15(0.28) | 243.41(0.11) | 244.05 | 1.4 | | 17 | 20(0.9) | 50 | [6] | [13] | [2] | 90 | 28 | UT | 0.2 | HoldLong | | (5) | 4 | 7 | -2 | -1 | 1.6,100 | 78 | | 5 | Aug/4 | 11 | 224.95 | 234.59 | 239.5(0.1) | 241.48(0.24) | 243.14(0.11) | 243.59 | 1.4 | | 17 | 19(1.2) | 50 | [4] | [12] | [2] | 90 | 92 | UT | 0.2 | OpenLong | | (5) | 4 | 5 | -3 | 10 | 1.6,100 | 78 | | | | |
| 6 | Aug/4 | 10 | 224.95 | 234.59 | 239.25(0.1) | 240.91(0.22) | 242.87(0.21) | 243.22 | 1.4 | | 17 | 18(1.5) | 50 | [4] | [15] | [0] | 88 | 118 | UT | 0.1 | OpenLong | | (4) | 8 | -1 | -7 | 20 | 1.6,98 | 78 | | 7 | Aug/4 | 9 | 224.95 | 234.59 | 239.02(0.1) | 240.39(0.19) | 242.35(0.25) | 243.32 | 1.4 | | 17 | 17(1.5) | 50 | [4] | [16] | [5] | 97 | 140 | UT | 0.4 | OpenLong? | | (4) | 9 | 8 | -5 | 20 | 1.9,99 | 78 | | 8 | Aug/3 | 15 | 223.03 | 233.15 | 238.78(0.15) | 239.93(0.12) | 241.74(0.36) | 242.77 | 1.5 | | 18 | 15(0.9) | 50 | [6] | [20] | [4] | 99 | 103 | UT | 0.5 | HoldLong? | | (4) | 13 | -3 | 2 | 20 | 2,99 | 80 | | 9 | Aug/3 | 14 | 223.03 | 233.15 | 238.43(0.12) | 239.64(0.23) | 240.88(0.44) | 243 | 1.5 | | 18 | 14(2.3) | 50 | [4] | [24] | [11] | 110 | 178 | UT | 1.1 | HoldLong | | (6) | 16 | 13 | 13 | 20 | 2.4,100 | 80 | | 10 | Aug/3 | 13 | 223.03 | 233.15 | 238.14(0.11) | 239.09(0.27) | 239.82(0.37) | 242.09 | 1.4 | | 18 | 12(2) | 50 | [4] | [22] | [13] | 113 | 153 | UT | 1.4 | HoldLong | | (4) | 14 | 18 | 29 | 20 | 2.5,100 | 80 | | | | |
| 11 | Aug/3 | 12 | 223.03 | 233.15 | 237.88(0.1) | 238.44(0.2) | 238.93(0.22) | 240.85 | 1.3 | | 18 | 10(1) | 50 | [4] | [16] | [11] | 94 | 71 | UT | 1.5 | HoldLong | | (3) | 8 | 12 | 28 | 20 | 2.2,89 | 80 | | 12 | Aug/3 | 11 | 223.03 | 233.15 | 237.65(0.11) | 237.96(0.1) | 238.4(0.13) | 240.02 | 1.3 | | 18 | 9(-0.1) | 50 | [4] | [11] | [13] | 71 | 19 | UT | 1.4 | OpenLong | | (3) | 5 | 22 | 17 | 20 | 2,71 | 80 | | 13 | Aug/3 | 10 | 223.03 | 233.15 | 237.4(0.09) | 237.72(0.05) | 238.09(-0.11) | 238.48 | 1.2 | | 18 | 9(-1.1) | 50 | [3] | [1] | [4] | 27 | -74 | UT | 0.3 | OpenLong | | (3) | -4 | 12 | -6 | 10 | 0.9,54 | 80 | | 14 | Aug/3 | 9 | 223.03 | 233.15 | 237.18(0.04) | 237.59(0.03) | 238.35(-0.01) | 237.65 | 1.1 | | 18 | 10(-0.4) | 50 | [2] | [3] | [-4] | 10 | -26 | CR | -0.5 | HoldShort? | | (2) | -0 | -2 | -16 | -5 | 0.3,52 | 80 | | 15 | Aug/2 | 15 | 220.81 | 231.57 | 237.08(0.08) | 237.53(-0.03) | 238.38(0.18) | 237.78 | 1.3 | | 18 | 11(-1.1) | 50 | [3] | [9] | [-4] | 21 | -8 | CR | -0.4 | HoldShort? | | (2) | 7 | -6 | -16 | 11 | 0.5,58 | 80 | | | | |
| 16 | Aug/2 | 14 | 220.81 | 231.57 | 236.88(0.06) | 237.59(-0.04) | 237.95(0.16) | 238.17 | 1.3 | | 18 | 12(-0.2) | 50 | [2] | [8] | [2] | 45 | 30 | UT | 0.1 | OpenLong | | (4) | 6 | -5 | 8 | 20 | 0.8,75 | 80 | | 17 | Aug/2 | 13 | 220.81 | 231.57 | 236.73(0.1) | 237.68(0.02) | 237.58(0.1) | 238.48 | 1.3 | | 18 | 12(-0.3) | 50 | [4] | [8] | [-2] | 57 | -11 | CR | 0.6 | HoldShort | | (3) | 4 | -20 | 20 | 20 | 1.1,79 | 80 | | 18 | Aug/2 | 12 | 220.81 | 231.57 | 236.49(0.14) | 237.64(0.18) | 237.34(0.22) | 239.9 | 1.4 | | 18 | 12(0.4) | 50 | [5] | [15] | [17] | 70 | 50 | UT | 1.6 | OpenLong | | (5) | 8 | 35 | 18 | 20 | 2.1,67 | 80 | | 19 | Aug/2 | 11 | 220.81 | 231.57 | 236.16(0.1) | 237.21(0.02) | 236.81(0.08) | 237.5 | 1.2 | | 18 | 12(-0.9) | 50 | [4] | [7] | [8] | 20 | -27 | UT | 0.4 | OpenLong | | (3) | 3 | 26 | -7 | 5 | 0.9,47 | 80 | | 20 | Aug/2 | 10 | 220.81 | 231.57 | 235.92(0.06) | 237.16(-0.07) | 236.62(-0.27) | 235.71 | 1.1 | | 18 | 13(-1.4) | 45 | [2] | [-8] | [-7] | -3 | -146 | DR | -0.5 | OpenShort | | (2) | -10 | -6 | -17 | -20 | -0.1,50 | 80 | | | | |
| 21 | Aug/2 | 9 | 220.81 | 231.57 | 235.78(0.14) | 237.16(0) | 237.26(-0.21) | 236.08 | 1.1 | | 18 | 14(-2.9) | 50 | [5] | [-4] | [-12] | 16 | -192 | DR | -0.6 | OpenShort? | | (3) | -8 | -22 | -13 | -20 | 0.2,61 | 80 | | 22 | Aug/1 | 15 | 218.8 | 230.14 | 235.46(0.15) | 237.33(0.12) | 237.77(-0.05) | 237.6 | 1.4 | | 20 | 17(-1.6) | 50 | [6] | [6] | [-2] | 42 | -84 | CR | -0.1 | HoldShort? | | (6) | -2 | 5 | -14 | -15 | 0.9,69 | 81 | | 23 | Aug/1 | 14 | 218.8 | 230.14 | 235.11(0.1) | 237.05(0.11) | 237.89(0.11) | 237.28 | 1.4 | | 20 | 19(-0.1) | 50 | [4] | [11] | [-1] | 48 | 12 | CR | -0.3 | HoldShort | | (5) | 4 | 8 | -13 | -18 | 0.9,75 | 81 | | 24 | Aug/1 | 13 | 218.8 | 230.14 | 234.88(0.15) | 236.78(0.06) | 237.62(-0.04) | 236.76 | 1.4 | | 20 | 19(-1.8) | 50 | [6] | [5] | [-11] | 54 | -90 | CR | -0.4 | HoldShort | | (3) | -2 | -24 | -11 | -14 | 0.8,84 | 81 | | 25 | Aug/1 | 12 | 218.8 | 230.14 | 234.52(0.23) | 236.63(0.19) | 237.72(0.13) | 238.41 | 1.5 | | 20 | 20(-1.5) | 50 | [8] | [14] | [0] | 85 | -38 | UT | 0.3 | HoldLong | | (7) | 5 | -6 | 6 | 12 | 1.5,97 | 81 | | | | |
| 26 | Aug/1 | 11 | 218.8 | 230.14 | 233.99(0.23) | 236.17(0.17) | 237.4(0.24) | 238.82 | 1.5 | | 20 | 22(-0.1) | 50 | [8] | [18] | [6] | 86 | 31 | UT | 0.5 | HoldLong | | (8) | 9 | 7 | -1 | 20 | 1.7,93 | 81 | | 27 | Aug/1 | 10 | 218.8 | 230.14 | 233.45(0.23) | 235.77(0.2) | 236.84(0.32) | 238.36 | 1.5 | | 20 | 22(0) | 50 | [8] | [21] | [16] | 86 | 51 | UT | 0.5 | HoldLong | | (8) | 12 | 39 | -1 | 20 | 1.7,93 | 81 | | 28 | Aug/1 | 9 | 218.8 | 230.14 | 232.91(0.15) | 235.29(0.07) | 236.09(0.07) | 235.67 | 1.3 | | 20 | 22(-1) | 50 | [6] | [9] | [-9] | 68 | -22 | CR | -0.1 | HoldShort? | | (6) | 3 | -23 | -4 | -11 | 1,93 | 81 | | 29 | Jul/29 | 15 | 216.71 | 227.77 | 232.57(0.21) | 235.12(0.18) | 235.93(0.17) | 237.27 | 1.6 | | 19 | 23(0.1) | 50 | [8] | [15] | [5] | 90 | 21 | UT | 0.4 | HoldLong? | | (7) | 6 | 6 | 6 | 20 | 1.6,100 | 81 | | 30 | Jul/29 | 14 | 216.71 | 227.77 | 232.08(0.33) | 234.69(0.2) | 235.54(0.26) | 236.87 | 1.5 | | 19 | 23(-4.2) | 50 | [12] | [20] | [6] | 89 | -70 | UT | 0.4 | HoldLong | | (7) | 9 | 9 | 7 | 20 | 1.6,99 | 81 | | | | |
| 31 | Jul/29 | 13 | 216.71 | 227.77 | 231.32(0.31) | 234.22(0.28) | 234.92(0.1) | 236.25 | 1.5 | | 19 | 27(-2.5) | 50 | [11] | [15] | [6] | 79 | -88 | UT | 0.4 | HoldLong | | (11) | 4 | 19 | -0 | 2 | 1.4,94 | 81 | | 32 | Jul/29 | 12 | 216.71 | 227.77 | 230.61(0.26) | 233.57(0.18) | 234.68(0.09) | 234.98 | 1.4 | | 19 | 30(-1.6) | 50 | [9] | [12] | [4] | 72 | -59 | UT | 0.1 | OpenLong | | (10) | 3 | 10 | -1 | 6 | 1.1,94 | 81 | | 33 | Jul/29 | 11 | 216.71 | 227.77 | 230.01(0.25) | 233.16(0.07) | 234.47(0.07) | 234.31 | 1.3 | | 19 | 31(-1.4) | 50 | [9] | [10] | [-4] | 69 | -56 | CR | -0 | HoldShort | | (9) | 3 | -14 | -7 | 17 | 1.1,91 | 81 | | 34 | Jul/29 | 10 | 216.71 | 227.77 | 229.43(0.28) | 232.99(0.26) | 234.31(0.23) | 235.27 | 1.4 | | 19 | 33(0) | 50 | [10] | [19] | [8] | 80 | 19 | UT | 0.2 | HoldLong | | (10) | 8 | 20 | -3 | 15 | 1.4,95 | 81 | | 35 | Jul/29 | 9 | 216.71 | 227.77 | 228.79(0.21) | 232.38(0.25) | 233.78(0.12) | 233.88 | 1.3 | | 19 | 33(0.2) | 50 | [8] | [14] | [-7] | 74 | 32 | CR | 0 | HoldShort? | | (9) | 4 | -17 | -5 | -10 | 1.2,94 | 81 | | | | |
| 36 | Jul/28 | 15 | 214.95 | 225.51 | 228.3(0.24) | 231.81(0.3) | 233.5(0.45) | 235.06 | 1.6 | | 17 | 32(-0.1) | 50 | [9] | [28] | [9] | 90 | 167 | UT | 0.4 | HoldLong? | | (9) | 16 | 17 | 2 | 20 | 1.6,100 | 72 | | 37 | Jul/28 | 14 | 214.95 | 225.51 | 227.75(0.22) | 231.12(0.26) | 232.45(0.28) | 233.92 | 1.5 | | 17 | 33(1.6) | 50 | [8] | [20] | [6] | 88 | 117 | UT | 0.4 | OpenLong | | (8) | 10 | 8 | 3 | 20 | 1.5,100 | 72 | | 38 | Jul/28 | 13 | 214.95 | 225.51 | 227.26(0.2) | 230.51(0.21) | 231.81(0.06) | 233.39 | 1.5 | | 17 | 31(1.6) | 50 | [7] | [11] | [7] | 89 | 79 | UT | 0.4 | OpenLong | | (7) | 2 | 7 | 8 | 20 | 1.6,99 | 72 | | 39 | Jul/28 | 12 | 214.95 | 225.51 | 226.81(0.19) | 230.02(0.25) | 231.67(0.32) | 232.94 | 1.4 | | 17 | 29(2.2) | 50 | [7] | [21] | [7] | 84 | 154 | UT | 0.3 | OpenLong | | (7) | 11 | 11 | -1 | 20 | 1.7,91 | 72 | | 40 | Jul/28 | 11 | 214.95 | 225.51 | 226.39(0.16) | 229.45(0.46) | 230.94(0.37) | 232.22 | 1.4 | | 17 | 27(2.1) | 50 | [6] | [26] | [9] | 78 | 191 | UT | 0.4 | OpenLong | | (6) | 13 | 36 | -11 | -12 | 1.7,85 | 72 | | | | |
| 41 | Jul/28 | 10 | 214.95 | 225.51 | 226.03(0.11) | 228.41(0.31) | 230.1(0.09) | 229.84 | 1.2 | | 17 | 25(0.4) | 50 | [4] | [13] | [-9] | 66 | 80 | CR | -0.1 | HoldShort | | (4) | 3 | -15 | -11 | -20 | 1.2,86 | 72 | | 42 | Jul/28 | 9 | 214.95 | 225.51 | 225.78(0.16) | 227.71(0.37) | 229.9(0.29) | 230.83 | 1.3 | | 17 | 25(2) | 50 | [6] | [22] | [-7] | 88 | 130 | CR | 0.3 | OpenShort? | | (5) | 10 | -25 | 1 | 20 | 1.7,95 | 72 | | 43 | Jul/27 | 15 | 213.43 | 222.98 | 225.41(0.19) | 226.87(0.46) | 229.24(0.41) | 232.52 | 1.7 | | 15 | 23(3.2) | 50 | [7] | [28] | [23] | 111 | 227 | UT | 1.2 | HoldLong? | | (7) | 15 | 46 | 6 | 20 | 2.5,98 | 72 | | 44 | Jul/27 | 14 | 213.43 | 222.98 | 224.99(0.07) | 225.83(0.28) | 228.3(0.14) | 229.49 | 1.4 | | 15 | 19(1.6) | 50 | [2] | [14] | [12] | 98 | 165 | UT | 0.5 | OpenLong | | (4) | 5 | 24 | 1 | 20 | 2,98 | 72 | | 45 | Jul/27 | 13 | 213.43 | 222.98 | 224.84(0.05) | 225.2(0.18) | 227.97(0.55) | 227.94 | 1.3 | | 15 | 18(1) | 50 | [2] | [26] | [3] | 84 | 229 | UT | -0 | HoldLong | | (1) | 19 | -4 | 4 | 20 | 1.5,96 | 72 | | | | |
| 46 | Jul/27 | 12 | 213.43 | 222.98 | 224.72(0.05) | 224.79(0.18) | 226.72(0.52) | 228.18 | 1.3 | | 15 | 17(1.3) | 50 | [2] | [25] | [10] | 93 | 231 | UT | 0.8 | OpenLong | | (2) | 18 | 3 | 22 | 20 | 1.8,98 | 72 | | 47 | Jul/27 | 11 | 213.43 | 222.98 | 224.61(0.02) | 224.39(0.17) | 225.54(0.47) | 227.97 | 1.3 | | 15 | 16(0.7) | 50 | [1] | [23] | [15] | 96 | 248 | UT | 1.4 | HoldLong | | (2) | 16 | -5 | 61 | 20 | 1.9,98 | 72 | | 48 | Jul/27 | 10 | 213.43 | 222.98 | 224.56(0.01) | 224(0.2) | 224.49(0.54) | 228.27 | 1.3 | | 15 | 15(0.5) | 50 | [0] | [26] | [16] | 72 | 297 | UT | 2.2 | OpenLong | | (1) | 19 | 13 | 24 | 20 | 2.2,67 | 72 | | 49 | Jul/27 | 9 | 213.43 | 222.98 | 224.53(-0.04) | 223.55(0.1) | 223.28(0.39) | 227.42 | 1.2 | | 15 | 14(-1.6) | 50 | [-1] | [18] | [39] | 26 | 269 | UR | 2.5 | SmallShort? | | (-0) | 13 | 89 | 9 | 20 | 1.7,33 | 72 | | 50 | Jul/26 | 15 | 212.24 | 220.36 | 224.62(-0.18) | 223.32(-0.15) | 222.42(-0.2) | 221.74 | 0.9 | | 11 | 16(-3.1) | 5 | [-6] | [-9] | [-9] | -88 | 0 | RG | -0.4 | Wait? | | (-6) | -7 | -8 | -29 | -17 | -1.6,2 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|