|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $195.8350 One month high (close): $216.8350
SMH Daily Change: 0.06% Daily StdDev 2.88% SMH EMA_5_Trend: 0.68% 10Minute StdDev: $1.6446
Latest Price : $203.69(0.06%) | Thu. Jul 14, 2022($2.1) Wed. Jul 13, 2022($1.2) Tue. Jul 12, 2022($1.3) Mon. Jul 11, 2022($1.8) Fri. Jul 8, 2022($2.2) Thu. Jul 7, 2022($4.7) Wed. Jul 6, 2022($2.4) Tue. Jul 5, 2022($3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 206.95 | 203.4 | 205.64(-0.05) | 204.99(-0.07) | 205.05(-0.1) | 203.28 | -0.6 | | -8 | 27(1.7) | -50 | [-2] | [-7] | [-18] | -65 | -87 | DT | -1.1 | OpenShort? | | (-3) | -4 | -35 | -14 | -20 | -1.5,23 | 43 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 203.4(daily_ema_10 0.06%) 204.99(hourly_sma_10 0.84%) 205.64(hourly_sma_20 1.16%) 206.95(daily_ema_20 1.81%)
|
| | | 2 | Jul/12 | 14 | 206.95 | 203.4 | 205.75(-0.05) | 205.13(0.06) | 205.26(-0.01) | 205.36 | -0.3 | | -8 | 26(-1.1) | -45 | [-2] | [-1] | [0] | -21 | 26 | DT | 0.1 | OpenShort | | (0) | -0 | 0 | 3 | -2 | -0.3,37 | 43 | | 3 | Jul/12 | 13 | 206.95 | 203.4 | 205.86(-0.07) | 205(0.04) | 205.29(0.13) | 205.33 | -0.3 | | -8 | 27(-0.9) | -50 | [-2] | [3] | [-0] | -20 | 71 | RG | 0 | Wait | | (-2) | 5 | -8 | 14 | 0 | -0.3,38 | 43 | | 4 | Jul/12 | 12 | 206.95 | 203.4 | 206(-0.03) | 204.91(0.11) | 205.03(0.08) | 205.81 | -0.2 | | -8 | 28(-0.4) | -40 | [-1] | [3] | [3] | -23 | 39 | UR | 0.5 | SmallShort | | (-2) | 3 | 5 | 5 | 7 | -0.1,30 | 43 | | 5 | Jul/12 | 11 | 206.95 | 203.4 | 206.07(-0.03) | 204.69(-0.14) | 204.87(-0.01) | 205.55 | -0.2 | | -8 | 28(-0.3) | -25 | [-1] | [-5] | [14] | -29 | -4 | DP | 0.4 | OpenShort | | (-1) | -0 | 23 | 12 | 20 | -0.3,29 | 43 | | | | |
| 6 | Jul/12 | 10 | 206.95 | 203.4 | 206.14(-0.05) | 204.98(-0.22) | 204.89(-0.07) | 204.22 | -0.5 | | -8 | 28(1.2) | -50 | [-2] | [-8] | [-8] | -63 | -58 | DT | -0.4 | OpenShort | | (-2) | -2 | -24 | -7 | 17 | -1.2,17 | 43 | | 7 | Jul/12 | 9 | 206.95 | 203.4 | 206.14(0) | 205.43(-0.06) | 205.03(0.15) | 205.65 | -0.2 | | -8 | 27(0.1) | -20 | [0] | [2] | [12] | -37 | 7 | UR | 0.4 | SmallShort? | | (-0) | 5 | 31 | -2 | 20 | -0.4,23 | 43 | | 8 | Jul/11 | 15 | 207.9 | 204.42 | 206.23(-0.04) | 205.56(-0.16) | 204.72(-0.04) | 203.86 | -0.7 | | -9 | 27(1.5) | -50 | [-1] | [-7] | [-10] | -64 | -78 | DT | -0.5 | OpenShort? | | (-1) | -1 | -21 | -6 | -20 | -1.5,24 | 49 | | 9 | Jul/11 | 14 | 207.9 | 204.42 | 206.32(0.15) | 205.89(-0.16) | 204.8(0.15) | 205.09 | -0.5 | | -9 | 25(-10.5) | -5 | [5] | [2] | [-2] | -41 | -172 | CR | 0.2 | HoldShort | | (-0) | 5 | -12 | 4 | 12 | -0.8,29 | 49 | | 10 | Jul/11 | 13 | 207.9 | 204.42 | 206.02(0.17) | 206.23(-0.03) | 204.49(-0.28) | 205.81 | -0.4 | | -9 | 36(-9.1) | -15 | [6] | [-11] | [5] | -30 | -249 | RG | 0.6 | Wait | | (6) | -10 | 21 | -4 | -11 | -0.1,23 | 49 | | | | |
| 11 | Jul/11 | 12 | 207.9 | 204.42 | 205.67(0.16) | 206.29(-0.04) | 205.06(-0.38) | 204.58 | -0.6 | | -9 | 45(-8.1) | -25 | [6] | [-15] | [-5] | -47 | -306 | DR | -0.2 | OpenShort | | (5) | -13 | 6 | -19 | -20 | -0.4,13 | 49 | | 12 | Jul/11 | 11 | 207.9 | 204.42 | 205.34(0.16) | 206.37(-0.17) | 205.84(-0.27) | 204.21 | -0.6 | | -9 | 53(-7) | -30 | [6] | [-13] | [-10] | -53 | -290 | DR | -0.5 | OpenShort | | (6) | -9 | -0 | -40 | -20 | -0.4,7 | 49 | | 13 | Jul/11 | 10 | 207.9 | 204.42 | 205.02(0.17) | 206.73(-0.17) | 206.4(-0.27) | 204.23 | -0.6 | | -9 | 60(-6.5) | -30 | [6] | [-13] | [-5] | -19 | -279 | DR | -0.6 | OpenShort | | (6) | -9 | 9 | -28 | -20 | -0.2,36 | 49 | | 14 | Jul/11 | 9 | 207.9 | 204.42 | 204.67(0.18) | 207.09(-0.17) | 206.96(-0.49) | 203.7 | -0.7 | | -9 | 67(-6.6) | -50 | [6] | [-21] | [-36] | 10 | -355 | DR | -0.8 | OpenShort? | | (6) | -17 | -81 | -17 | -20 | -0.2,65 | 49 | | 15 | Jul/8 | 15 | 209.24 | 205.54 | 204.3(0.29) | 207.45(0.07) | 207.97(0.22) | 208.57 | -0.1 | | -8 | 73(7.7) | 5 | [10] | [11] | [3] | 67 | -26 | RG | 0.1 | Wait? | | (11) | 8 | 2 | 1 | 20 | 1,92 | 55 | | | | |
| 16 | Jul/8 | 14 | 209.24 | 205.54 | 203.7(0.3) | 207.3(0.13) | 207.52(0.31) | 208.44 | -0.1 | | -8 | 66(-1.8) | 15 | [10] | [15] | [8] | 64 | 8 | UT | 0.2 | OpenLong | | (11) | 11 | 23 | -3 | 12 | 1,89 | 55 | | 17 | Jul/8 | 13 | 209.24 | 205.54 | 203.09(0.29) | 207.03(0.06) | 206.88(-0.09) | 207.07 | -0.3 | | -8 | 67(-3.2) | -10 | [10] | [-0] | [-1] | 62 | -114 | DR | 0 | OpenShort | | (10) | -3 | 0 | -0 | -12 | 0.9,89 | 55 | | 18 | Jul/8 | 12 | 209.24 | 205.54 | 202.5(0.32) | 206.91(0.08) | 207.07(-0.08) | 207.06 | -0.3 | | -8 | 71(-3.1) | -25 | [11] | [1] | [-10] | 63 | -110 | CR | -0 | HoldShort | | (11) | -3 | -28 | -1 | -11 | 0.9,90 | 55 | | 19 | Jul/8 | 11 | 209.24 | 205.54 | 201.85(0.4) | 206.75(0.47) | 207.23(0.16) | 208.74 | -0.1 | | -8 | 74(-0.9) | 25 | [14] | [17] | [11] | 73 | -20 | UT | 0.3 | OpenLong | | (14) | 6 | 41 | -5 | -20 | 1.4,88 | 55 | | 20 | Jul/8 | 10 | 209.24 | 205.54 | 201.05(0.34) | 205.79(0.36) | 206.89(-0.1) | 206.31 | -0.4 | | -8 | 75(-3.2) | -10 | [12] | [5] | [-1] | 63 | -106 | CR | -0.1 | HoldShort | | (12) | -4 | 16 | -9 | -20 | 1,88 | 55 | | | | |
| 21 | Jul/8 | 9 | 209.24 | 205.54 | 200.36(0.32) | 205.06(0.37) | 207.09(-0.04) | 205.36 | -0.6 | | -8 | 78(-1.6) | -40 | [11] | [7] | [-20] | 66 | -81 | CR | -0.3 | HoldShort? | | (12) | -1 | -41 | -10 | -20 | 0.9,93 | 55 | | 22 | Jul/7 | 15 | 210.59 | 205.39 | 199.72(0.41) | 204.31(0.49) | 207.18(0.2) | 207.82 | -0.3 | | -11 | 79(17) | -5 | [14] | [18] | [0] | 88 | 50 | RG | 0.1 | Wait? | | (14) | 7 | -1 | -4 | 14 | 1.5,100 | 42 | | 23 | Jul/7 | 14 | 210.59 | 205.39 | 198.9(0.3) | 203.31(0.53) | 206.76(0.24) | 207.86 | -0.3 | | -11 | 62(4.5) | 5 | [10] | [19] | [6] | 90 | 214 | RG | 0.2 | Wait | | (15) | 8 | 9 | -4 | 20 | 1.6,100 | 42 | | 24 | Jul/7 | 13 | 210.59 | 205.39 | 198.3(0.29) | 202.23(0.54) | 206.26(0.77) | 207.31 | -0.4 | | -11 | 58(4.7) | 20 | [10] | [37] | [6] | 95 | 352 | UT | 0.2 | OpenLong | | (10) | 27 | 6 | -6 | 20 | 1.8,100 | 42 | | 25 | Jul/7 | 12 | 210.59 | 205.39 | 197.72(0.32) | 201.15(0.53) | 204.69(0.83) | 206.98 | -0.4 | | -11 | 53(5.4) | 25 | [11] | [39] | [12] | 100 | 358 | UT | 0.5 | HoldLong | | (10) | 29 | 18 | -9 | 20 | 2,100 | 42 | | | | |
| 26 | Jul/7 | 11 | 210.59 | 205.39 | 197.08(0.3) | 200.09(0.48) | 203.01(0.78) | 205.91 | -0.5 | | -11 | 48(5.5) | 25 | [10] | [37] | [10] | 103 | 346 | UT | 0.7 | HoldLong | | (11) | 27 | 5 | 3 | 20 | 2.1,100 | 42 | | 27 | Jul/7 | 10 | 210.59 | 205.39 | 196.5(0.26) | 199.14(0.53) | 201.44(0.79) | 205.65 | -0.6 | | -11 | 42(7.4) | 20 | [9] | [38] | [11] | 113 | 407 | UT | 1.1 | HoldLong | | (11) | 27 | 2 | 8 | 20 | 2.5,100 | 42 | | 28 | Jul/7 | 9 | 210.59 | 205.39 | 196(0.24) | 198.09(0.57) | 199.86(0.81) | 205.51 | -0.6 | | -11 | 35(10.3) | 15 | [8] | [39] | [49] | 128 | 452 | UT | 1.9 | HoldLong? | | (9) | 28 | 106 | 18 | 20 | 3.1,100 | 42 | | 29 | Jul/6 | 15 | 212.26 | 205.47 | 195.53(0.04) | 196.96(0.34) | 198.25(0.34) | 199.42 | -1.2 | | -15 | 25(5.9) | -30 | [1] | [15] | [8] | 95 | 243 | RG | 0.5 | Wait? | | (4) | 12 | 13 | 11 | 18 | 1.8,100 | 39 | | 30 | Jul/6 | 14 | 212.26 | 205.47 | 195.46(-0.13) | 196.29(0.32) | 197.57(0.21) | 198.67 | -1.3 | | -15 | 19(-5.7) | -50 | [-5] | [9] | [8] | 90 | 347 | UR | 0.5 | SmallShort | | (0) | 7 | 12 | 15 | 14 | 1.6,100 | 39 | | | | |
| 31 | Jul/6 | 13 | 212.26 | 205.47 | 195.72(-0.19) | 195.66(0.27) | 197.16(0.16) | 198 | -1.3 | | -15 | 24(-6.6) | -50 | [-7] | [6] | [7] | 73 | 353 | UR | 0.3 | SmallShort | | (-5) | 6 | 6 | 18 | 20 | 0.9,100 | 39 | | 32 | Jul/6 | 12 | 212.26 | 205.47 | 196.09(-0.2) | 195.13(0.33) | 196.84(0.26) | 197.69 | -1.3 | | -15 | 31(-5.5) | -50 | [-7] | [11] | [8] | 63 | 351 | UR | 0.3 | SmallShort | | (-7) | 9 | 8 | 21 | 20 | 0.5,100 | 39 | | 33 | Jul/6 | 11 | 212.26 | 205.47 | 196.49(-0.21) | 194.49(0.08) | 196.32(0.36) | 197.26 | -1.4 | | -15 | 36(-4.6) | -50 | [-7] | [9] | [15] | 46 | 345 | UR | 0.2 | SmallShort | | (-8) | 13 | 15 | 22 | 20 | 0.2,91 | 39 | | 34 | Jul/6 | 10 | 212.26 | 205.47 | 196.9(-0.21) | 194.34(0.04) | 195.62(0.33) | 196.42 | -1.5 | | -15 | 41(-2.8) | -50 | [-7] | [8] | [8] | 19 | 277 | UR | 0.2 | SmallShort | | (-9) | 12 | -1 | 21 | 20 | -0.1,71 | 39 | | 35 | Jul/6 | 9 | 212.26 | 205.47 | 197.32(-0.13) | 194.27(0.11) | 194.98(0.43) | 196.45 | -1.5 | | -15 | 44(-0.7) | -50 | [-5] | [13] | [8] | 1 | 202 | UR | 0.3 | SmallShort? | | (-8) | 15 | 1 | 21 | 20 | -0.2,56 | 39 | | | | |
| 36 | Jul/5 | 15 | 214.35 | 206.78 | 197.58(-0.14) | 194.06(0.11) | 194.14(0.39) | 196.37 | -1.4 | | -16 | 45(5.5) | -40 | [-5] | [12] | [15] | -19 | 182 | UR | 0.5 | SmallShort? | | (-5) | 14 | 22 | 17 | 20 | -0.3,39 | 39 | | 37 | Jul/5 | 14 | 214.35 | 206.78 | 197.85(-0.28) | 193.85(-0.03) | 193.38(0.37) | 195.14 | -1.5 | | -16 | 39(-2) | -50 | [-10] | [8] | [13] | -45 | 240 | UR | 0.4 | SmallShort | | (-6) | 13 | 20 | 12 | 20 | -0.6,20 | 39 | | 38 | Jul/5 | 13 | 214.35 | 206.78 | 198.4(-0.31) | 193.9(-0.1) | 192.66(-0.22) | 193.99 | -1.6 | | -16 | 41(-1.1) | -50 | [-11] | [-15] | [8] | -61 | 42 | DP | 0.3 | OpenShort | | (-11) | -8 | 16 | 6 | 20 | -0.9,12 | 39 | | 39 | Jul/5 | 12 | 214.35 | 206.78 | 199.01(-0.31) | 194.1(-0.26) | 193.08(-0.23) | 193.13 | -1.7 | | -16 | 42(-0.2) | -50 | [-11] | [-18] | [9] | -69 | -41 | DP | 0 | OpenShort | | (-12) | -8 | 18 | 7 | 18 | -1.1,9 | 39 | | 40 | Jul/5 | 11 | 214.35 | 206.78 | 199.62(-0.32) | 194.6(-0.59) | 193.53(-0.22) | 192.15 | -1.8 | | -16 | 42(1.4) | -50 | [-11] | [-24] | [-0] | -80 | -99 | DT | -0.3 | OpenShort | | (-12) | -8 | -9 | -3 | 20 | -1.4,5 | 39 | | | | |
| 41 | Jul/5 | 10 | 214.35 | 206.78 | 200.26(-0.33) | 195.76(-0.66) | 193.96(-0.21) | 192.65 | -1.7 | | -16 | 41(1.6) | -50 | [-12] | [-24] | [10] | -80 | -95 | DP | -0.3 | OpenShort | | (-11) | -7 | 23 | 1 | 20 | -1.5,8 | 39 | | 42 | Jul/5 | 9 | 214.35 | 206.78 | 200.93(-0.36) | 197.07(-0.71) | 194.36(-0.4) | 191.39 | -1.8 | | -16 | 39(3) | -50 | [-13] | [-32] | [-30] | -90 | -205 | DT | -0.6 | OpenShort? | | (-13) | -14 | -81 | 3 | -20 | -1.9,8 | 39 | | 43 | Jul/1 | 15 | 216.57 | 207.81 | 201.65(-0.26) | 198.48(-0.49) | 195.14(0.02) | 195.98 | -1.5 | | -18 | 36(4.5) | -50 | [-9] | [-13] | [5] | -71 | -9 | DP | 0.2 | OpenShort? | | (-9) | 1 | 7 | 11 | 15 | -1.2,9 | 31 | | 44 | Jul/1 | 14 | 216.57 | 207.81 | 202.17(-0.37) | 199.45(-0.46) | 195.1(-0.29) | 195.61 | -1.5 | | -18 | 32(-0.5) | -50 | [-13] | [-24] | [6] | -84 | -20 | DP | 0.1 | OpenShort | | (-10) | -10 | 23 | 7 | -20 | -1.5,4 | 31 | | 45 | Jul/1 | 13 | 216.57 | 207.81 | 202.92(-0.42) | 200.37(-0.36) | 195.66(-0.97) | 194.3 | -1.6 | | -18 | 32(0.8) | -50 | [-15] | [-46] | [-11] | -98 | -241 | DT | -0.3 | HoldShort | | (-15) | -34 | -0 | 1 | -20 | -1.9,0 | 31 | | | | |
| 46 | Jul/1 | 12 | 216.57 | 207.81 | 203.77(-0.43) | 201.1(-0.39) | 197.58(-1.13) | 194.32 | -1.6 | | -18 | 32(1.8) | -50 | [-15] | [-53] | [-21] | -103 | -310 | DT | -0.7 | HoldShort | | (-15) | -39 | -20 | -7 | -20 | -2.1,0 | 31 | | 47 | Jul/1 | 11 | 216.57 | 207.81 | 204.66(-0.4) | 201.88(-0.51) | 199.84(-1) | 195.47 | -1.5 | | -18 | 30(1.6) | -50 | [-14] | [-50] | [-16] | -105 | -300 | DT | -1 | HoldShort | | (-15) | -35 | -8 | -25 | -20 | -2.2,0 | 31 | | 48 | Jul/1 | 10 | 216.57 | 207.81 | 205.49(-0.4) | 202.92(-0.48) | 201.85(-0.94) | 195.94 | -1.5 | | -18 | 28(2.1) | -50 | [-14] | [-47] | [-31] | -102 | -296 | DT | -1.5 | HoldShort | | (-14) | -33 | -42 | -34 | -20 | -2.4,8 | 31 | | 49 | Jul/1 | 9 | 216.57 | 207.81 | 206.31(-0.42) | 203.9(-0.36) | 203.77(-0.64) | 198.37 | -1.3 | | -18 | 26(-0.3) | -50 | [-15] | [-35] | [-44] | -83 | -121 | DT | -1.5 | HoldShort? | | (-13) | -22 | -91 | -28 | -20 | -2.2,22 | 31 | | 50 | Jun/30 | 15 | 219.18 | 208.82 | 207.19(-0.34) | 204.64(-0.07) | 205.09(0.21) | 203.72 | -1 | | -18 | 26(-2.5) | -50 | [-12] | [1] | [-13] | -31 | 222 | RG | -0.4 | Wait? | | (-10) | 7 | -28 | -10 | -17 | -0.9,42 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|