|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $195.8350 One month high (close): $248.8000
SMH Daily Change: -3.65% Daily StdDev 2.87% SMH EMA_5_Trend: -1.9% 10Minute StdDev: $4.7114
Latest Price : $195.84(-3.65%) | Tue. Jul 5, 2022($3) Fri. Jul 1, 2022($4.8) Thu. Jun 30, 2022($2) Wed. Jun 29, 2022($4) Tue. Jun 28, 2022($2.4) Mon. Jun 27, 2022($2.3) Fri. Jun 24, 2022($3.9) Thu. Jun 23, 2022($2)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.5
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 216.57 | 207.81 | 201.65(-0.26) | 198.48(-0.49) | 195.14(0.02) | 195.98 | -1.5 | | -18 | 32(0.5) | -50 | [-9] | [-13] | [5] | -71 | -10 | DP | 0.2 | OpenShort? | | (-9) | 1 | 7 | 11 | 15 | -1.2,9 | 31 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -1.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.48(hourly_sma_10 1.28%) 201.65(hourly_sma_20 2.89%) 207.81(daily_ema_10 6.04%) 216.57(daily_ema_20 10.51%)
|
| | | 2 | Jul/1 | 14 | 216.57 | 207.81 | 202.17(-0.37) | 199.45(-0.46) | 195.1(-0.29) | 195.61 | -1.5 | | -18 | 32(-0.5) | -50 | [-13] | [-24] | [6] | -84 | -18 | DP | 0.1 | OpenShort | | (-10) | -10 | 23 | 7 | -20 | -1.5,4 | 31 | | 3 | Jul/1 | 13 | 216.57 | 207.81 | 202.92(-0.42) | 200.37(-0.36) | 195.66(-0.97) | 194.3 | -1.6 | | -18 | 32(0.8) | -50 | [-15] | [-46] | [-11] | -98 | -240 | DT | -0.3 | HoldShort | | (-15) | -34 | -0 | 1 | -20 | -1.9,0 | 31 | | 4 | Jul/1 | 12 | 216.57 | 207.81 | 203.77(-0.43) | 201.1(-0.39) | 197.58(-1.13) | 194.32 | -1.6 | | -18 | 32(1.8) | -50 | [-15] | [-53] | [-21] | -103 | -309 | DT | -0.7 | HoldShort | | (-15) | -39 | -20 | -7 | -20 | -2.1,0 | 31 | | 5 | Jul/1 | 11 | 216.57 | 207.81 | 204.66(-0.4) | 201.88(-0.51) | 199.84(-1) | 195.47 | -1.5 | | -18 | 30(1.6) | -50 | [-14] | [-50] | [-16] | -105 | -299 | DT | -1 | HoldShort | | (-15) | -35 | -8 | -25 | -20 | -2.2,0 | 31 | | | | |
| 6 | Jul/1 | 10 | 216.57 | 207.81 | 205.49(-0.4) | 202.92(-0.48) | 201.85(-0.94) | 195.94 | -1.5 | | -18 | 28(2.1) | -50 | [-14] | [-47] | [-29] | -102 | -295 | DT | -1.5 | HoldShort | | (-14) | -33 | -42 | -26 | -20 | -2.4,8 | 31 | | 7 | Jul/1 | 9 | 216.57 | 207.81 | 206.31(-0.42) | 203.9(-0.36) | 203.77(-0.64) | 198.37 | -1.3 | | -18 | 26(-0.3) | -50 | [-15] | [-35] | [-42] | -83 | -119 | DT | -1.5 | HoldShort? | | (-13) | -22 | -91 | -18 | -20 | -2.2,22 | 31 | | 8 | Jun/30 | 15 | 219.18 | 208.82 | 207.19(-0.34) | 204.64(-0.07) | 205.09(0.21) | 203.72 | -1 | | -18 | 26(-2.5) | -50 | [-12] | [1] | [-10] | -31 | 224 | RG | -0.4 | Wait? | | (-10) | 7 | -28 | 4 | -17 | -0.9,42 | 30 | | 9 | Jun/30 | 14 | 219.18 | 208.82 | 207.9(-0.24) | 204.64(0) | 204.67(0.38) | 205.4 | -0.9 | | -18 | 29(-2) | -50 | [-9] | [9] | [2] | -24 | 225 | UR | 0.2 | SmallShort | | (-11) | 13 | -6 | 13 | 20 | -0.6,41 | 30 | | 10 | Jun/30 | 13 | 219.18 | 208.82 | 208.4(-0.26) | 204.78(-0.02) | 203.9(-0.03) | 205.72 | -0.9 | | -18 | 31(-1.8) | -50 | [-9] | [-6] | [6] | -28 | 128 | DP | 0.4 | OpenShort | | (-9) | -1 | -2 | 21 | 20 | -0.6,37 | 30 | | | | |
| 11 | Jun/30 | 12 | 219.18 | 208.82 | 208.94(-0.25) | 204.82(-0.02) | 203.97(-0.01) | 205.83 | -0.9 | | -18 | 33(-1.4) | -50 | [-9] | [-6] | [12] | -42 | 102 | DP | 0.4 | OpenShort | | (-9) | -0 | 19 | 16 | 20 | -0.6,23 | 30 | | 12 | Jun/30 | 11 | 219.18 | 208.82 | 209.46(-0.28) | 204.87(-0.28) | 204(-0.07) | 204.68 | -1 | | -18 | 34(-0.8) | -50 | [-10] | [-13] | [23] | -63 | 40 | DP | 0.1 | OpenShort | | (-10) | -3 | 54 | 3 | 20 | -0.9,10 | 30 | | 13 | Jun/30 | 10 | 219.18 | 208.82 | 210.05(-0.4) | 205.44(-0.51) | 204.14(-0.4) | 201.51 | -1.2 | | -18 | 35(1.4) | -50 | [-14] | [-29] | [-6] | -90 | -103 | DT | -0.5 | OpenShort | | (-13) | -14 | -7 | -4 | -20 | -1.7,3 | 30 | | 14 | Jun/30 | 9 | 219.18 | 208.82 | 210.9(-0.32) | 206.49(-0.45) | 204.97(-0.33) | 201.89 | -1.2 | | -18 | 33(1.9) | -50 | [-11] | [-25] | [-27] | -90 | -186 | DT | -0.6 | OpenShort? | | (-13) | -12 | -69 | -0 | -20 | -1.8,5 | 30 | | 15 | Jun/29 | 15 | 221.05 | 210.16 | 211.58(-0.21) | 207.43(-0.3) | 205.64(-0.02) | 206 | -1 | | -18 | 32(1.2) | -50 | [-7] | [-10] | [2] | -73 | -51 | DP | 0.1 | OpenShort? | | (-9) | -1 | -0 | 8 | 13 | -1.2,7 | 28 | | | | |
| 16 | Jun/29 | 14 | 221.05 | 210.16 | 212.03(-0.2) | 208.06(-0.32) | 205.68(-0.02) | 206.03 | -1 | | -18 | 30(1.2) | -50 | [-7] | [-10] | [4] | -79 | -83 | DP | 0.1 | OpenShort | | (-8) | -1 | 8 | 8 | 1 | -1.3,4 | 28 | | 17 | Jun/29 | 13 | 221.05 | 210.16 | 212.46(-0.21) | 208.72(-0.49) | 205.73(-0.48) | 205.54 | -1 | | -18 | 29(1.8) | -50 | [-7] | [-29] | [4] | -89 | -237 | DP | -0 | OpenShort | | (-8) | -17 | 10 | 7 | -6 | -1.6,1 | 28 | | 18 | Jun/29 | 12 | 221.05 | 210.16 | 212.91(-0.23) | 209.74(-0.61) | 206.72(-0.62) | 204.97 | -1.1 | | -18 | 27(2.9) | -50 | [-8] | [-36] | [-6] | -98 | -292 | DT | -0.4 | OpenShort | | (-8) | -22 | -13 | 8 | -20 | -1.9,0 | 28 | | 19 | Jun/29 | 11 | 221.05 | 210.16 | 213.41(-0.21) | 211.03(-0.47) | 208.01(-0.57) | 205.75 | -1 | | -18 | 24(2.9) | -50 | [-7] | [-32] | [-8] | -103 | -290 | DT | -0.6 | HoldShort | | (-8) | -20 | -5 | 0 | -20 | -2.1,0 | 28 | | 20 | Jun/29 | 10 | 221.05 | 210.16 | 213.85(-0.19) | 212.02(-0.48) | 209.21(-0.58) | 206.06 | -1 | | -18 | 22(3.5) | -50 | [-7] | [-32] | [-10] | -110 | -313 | DT | -1 | HoldShort | | (-7) | -20 | -6 | -5 | -20 | -2.4,0 | 28 | | | | |
| 21 | Jun/29 | 9 | 221.05 | 210.16 | 214.26(-0.21) | 213.05(-0.47) | 210.42(-0.61) | 206.43 | -1 | | -18 | 18(4.7) | -50 | [-7] | [-33] | [-34] | -123 | -309 | DT | -1.5 | HoldShort? | | (-7) | -21 | -66 | -15 | -20 | -2.9,0 | 28 | | 22 | Jun/28 | 15 | 222.92 | 210.81 | 214.71(-0.03) | 214.05(-0.29) | 211.71(-0.5) | 210.47 | -0.8 | | -18 | 13(0.9) | -50 | [-1] | [-24] | [-12] | -103 | -296 | DT | -0.6 | CloseShort? | | (-4) | -18 | -13 | -16 | -20 | -2.1,0 | 27 | | 23 | Jun/28 | 14 | 222.92 | 210.81 | 214.77(0.1) | 214.67(-0.29) | 212.77(-0.6) | 211.28 | -0.8 | | -18 | 12(-3.4) | -50 | [4] | [-26] | [-11] | -95 | -412 | DR | -0.8 | HoldShort | | (-0) | -21 | -9 | -28 | -20 | -1.8,0 | 27 | | 24 | Jun/28 | 13 | 222.92 | 210.81 | 214.56(0.14) | 215.3(-0.19) | 214.05(-0.35) | 211.82 | -0.7 | | -18 | 16(-3.9) | -50 | [5] | [-15] | [-14] | -78 | -362 | DR | -0.9 | HoldShort | | (4) | -12 | -6 | -38 | -20 | -1.1,0 | 27 | | 25 | Jun/28 | 12 | 222.92 | 210.81 | 214.26(0.15) | 215.72(-0.15) | 214.81(-0.44) | 212.18 | -0.7 | | -18 | 20(-3.6) | -50 | [5] | [-18] | [-17] | -54 | -361 | DR | -0.9 | OpenShort | | (5) | -15 | -10 | -41 | -20 | -0.7,14 | 27 | | | | |
| 26 | Jun/28 | 11 | 222.92 | 210.81 | 213.94(0.17) | 216.04(-0.08) | 215.75(-0.31) | 212.82 | -0.7 | | -18 | 23(-2.8) | -50 | [6] | [-12] | [-26] | -11 | -299 | DR | -0.8 | OpenShort | | (7) | -11 | -46 | -20 | -20 | -0.3,47 | 27 | | 27 | Jun/28 | 10 | 222.92 | 210.81 | 213.58(0.2) | 216.21(0.06) | 216.43(-0.06) | 215.7 | -0.5 | | -18 | 26(-1) | -35 | [7] | [-0] | [-15] | 37 | -117 | DR | -0.2 | OpenShort | | (8) | -2 | -33 | -9 | -20 | 0.5,74 | 27 | | 28 | Jun/28 | 9 | 222.92 | 210.81 | 213.16(0.22) | 216.08(0.13) | 216.56(-0.01) | 217.76 | -0.3 | | -18 | 27(-0.1) | 0 | [8] | [3] | [13] | 68 | -6 | RG | 0.3 | Wait? | | (9) | -0 | 33 | -1 | 20 | 1.1,90 | 27 | | 29 | Jun/27 | 15 | 224.65 | 210.92 | 212.69(0.2) | 215.79(0.05) | 216.58(-0.02) | 215.66 | -0.6 | | -19 | 27(-0.4) | -40 | [7] | [0] | [-7] | 50 | -69 | DR | -0.2 | OpenShort? | | (6) | -1 | -13 | -9 | -11 | 0.7,82 | 32 | | 30 | Jun/27 | 14 | 224.65 | 210.92 | 212.27(0.17) | 215.69(0.1) | 216.63(0.13) | 216.47 | -0.5 | | -19 | 28(0.4) | -30 | [6] | [6] | [-1] | 64 | 61 | CR | -0 | HoldShort | | (8) | 5 | 2 | -8 | 2 | 1,89 | 32 | | | | |
| 31 | Jun/27 | 13 | 224.65 | 210.92 | 211.92(0.14) | 215.48(0.05) | 216.35(0.17) | 216.37 | -0.5 | | -19 | 27(0.8) | -30 | [5] | [7] | [-0] | 71 | 111 | RG | 0 | Wait | | (6) | 6 | -4 | -3 | 18 | 1.1,93 | 32 | | 32 | Jun/27 | 12 | 224.65 | 210.92 | 211.62(0.16) | 215.37(0.23) | 215.99(0.19) | 216.6 | -0.5 | | -19 | 26(1) | -35 | [6] | [11] | [-6] | 77 | 124 | CR | 0.2 | OpenShort | | (5) | 7 | -18 | 0 | -7 | 1.2,97 | 32 | | 33 | Jun/27 | 11 | 224.65 | 210.92 | 211.29(0.22) | 214.87(0.51) | 215.59(0.31) | 217.7 | -0.5 | | -19 | 25(1.8) | 10 | [8] | [20] | [9] | 89 | 155 | RG | 0.5 | Wait | | (7) | 11 | 27 | 4 | -10 | 1.6,99 | 32 | | 34 | Jun/27 | 10 | 224.65 | 210.92 | 210.82(0.14) | 213.78(0.47) | 214.93(0.1) | 216.04 | -0.6 | | -19 | 24(1.2) | -20 | [5] | [12] | [4] | 81 | 134 | RG | 0.3 | Wait | | (6) | 4 | 17 | 1 | -20 | 1.4,96 | 32 | | 35 | Jun/27 | 9 | 224.65 | 210.92 | 210.52(0.11) | 212.78(0.46) | 214.71(0.07) | 214.97 | -0.6 | | -19 | 22(1) | -35 | [4] | [10] | [-1] | 77 | 117 | CR | 0.1 | OpenShort? | | (5) | 2 | 4 | -2 | -20 | 1.3,94 | 32 | | | | |
| 36 | Jun/24 | 15 | 225.71 | 211.64 | 210.29(0.13) | 211.81(0.41) | 214.56(-0.08) | 214.7 | -0.7 | | -19 | 21(1.6) | -35 | [5] | [3] | [0] | 76 | 59 | RG | 0 | Wait? | | (3) | -3 | 2 | -4 | 5 | 1.3,93 | 32 | | 37 | Jun/24 | 14 | 225.71 | 211.64 | 210.02(0.06) | 210.94(0.32) | 214.73(0.27) | 214.57 | -0.7 | | -19 | 20(0.8) | -35 | [2] | [14] | [2] | 78 | 229 | RG | -0.1 | Wait | | (5) | 9 | -3 | -4 | 20 | 1.4,93 | 32 | | 38 | Jun/24 | 13 | 225.71 | 211.64 | 209.89(0.08) | 210.26(0.32) | 214.16(0.72) | 214.75 | -0.7 | | -19 | 19(1.2) | -15 | [3] | [30] | [6] | 82 | 331 | RG | 0.2 | Wait | | (3) | 25 | -0 | -1 | 20 | 1.6,92 | 32 | | 39 | Jun/24 | 12 | 225.71 | 211.64 | 209.73(0.06) | 209.58(0.35) | 212.62(0.84) | 214.77 | -0.7 | | -19 | 18(1.1) | -0 | [2] | [34] | [15] | 89 | 394 | RG | 0.8 | SmallShort | | (3) | 29 | 9 | 23 | 20 | 1.8,94 | 32 | | 40 | Jun/24 | 11 | 225.71 | 211.64 | 209.6(0.05) | 208.85(0.23) | 210.85(0.85) | 214.24 | -0.7 | | -19 | 17(0.9) | -5 | [2] | [32] | [13] | 89 | 385 | RG | 1.3 | SmallShort | | (2) | 30 | -18 | 50 | 20 | 1.7,96 | 32 | | | | |
| 41 | Jun/24 | 10 | 225.71 | 211.64 | 209.49(0.09) | 208.37(0.26) | 209.07(0.99) | 215.39 | -0.6 | | -19 | 16(2) | 5 | [3] | [38] | [45] | 86 | 443 | RG | 2.5 | SmallShort | | (3) | 35 | 62 | 58 | 20 | 2.4,76 | 32 | | 42 | Jun/24 | 9 | 225.71 | 211.64 | 209.31(-0.05) | 207.82(0.06) | 207.03(0.34) | 211.57 | -0.9 | | -19 | 14(-0.8) | -10 | [-2] | [11] | [39] | 21 | 246 | UR | 2.1 | SmallShort? | | (-1) | 12 | 73 | 39 | 20 | 1,46 | 32 | | 43 | Jun/23 | 15 | 226.38 | 213.05 | 209.41(-0.11) | 207.69(-0.08) | 206.33(-0.1) | 207.17 | -1.2 | | -19 | 15(0) | -50 | [-4] | [-10] | [8] | -60 | -26 | DP | 0.4 | OpenShort? | | (-5) | -4 | 21 | 9 | -2 | -1,15 | 21 | | 44 | Jun/23 | 14 | 226.38 | 213.05 | 209.41(0) | 207.86(-0.18) | 206.53(-0.15) | 205.91 | -1.3 | | -19 | 15(-0.1) | -50 | [0] | [-12] | [0] | -87 | -218 | DT | -0.3 | HoldShort | | (-5) | -5 | 11 | -6 | -20 | -1.6,3 | 21 | | 45 | Jun/23 | 13 | 226.38 | 213.05 | 209.63(-0.02) | 208.24(-0.26) | 206.84(-0.41) | 205.26 | -1.3 | | -19 | 15(0.5) | -50 | [-1] | [-23] | [-10] | -97 | -294 | DT | -0.7 | HoldShort | | (-0) | -14 | -10 | -18 | -20 | -1.9,1 | 21 | | | | |
| 46 | Jun/23 | 12 | 226.38 | 213.05 | 209.68(-0.01) | 208.79(-0.15) | 207.7(-0.46) | 205.83 | -1.3 | | -19 | 14(0.2) | -50 | [-0] | [-23] | [-18] | -88 | -287 | DT | -0.8 | HoldShort | | (-0) | -16 | -29 | -20 | -20 | -1.7,5 | 21 | | 47 | Jun/23 | 11 | 226.38 | 213.05 | 209.7(0.07) | 209.11(-0.19) | 208.65(-0.18) | 207.6 | -1.2 | | -19 | 14(-1.4) | -50 | [2] | [-13] | [-7] | -68 | -216 | DR | -0.5 | OpenShort | | (1) | -6 | -9 | -22 | -10 | -0.9,5 | 21 | | 48 | Jun/23 | 10 | 226.38 | 213.05 | 209.55(0.09) | 209.51(-0.17) | 209.03(-0.05) | 208.12 | -1.2 | | -19 | 15(-1.3) | -40 | [3] | [-8] | [0] | -44 | -171 | RG | -0.4 | Wait | | (3) | -2 | 11 | -15 | -9 | -0.6,21 | 21 | | 49 | Jun/23 | 9 | 226.38 | 213.05 | 209.37(0.1) | 209.86(-0.24) | 209.14(-0.25) | 207.45 | -1.2 | | -19 | 17(-1.9) | -50 | [4] | [-16] | [-15] | -29 | -255 | DR | -0.6 | OpenShort? | | (2) | -9 | -31 | -10 | -20 | -0.7,39 | 21 | | 50 | Jun/22 | 15 | 227.32 | 215.97 | 209.17(0.09) | 210.36(-0.12) | 209.66(-0.1) | 209.36 | -1.2 | | -18 | 19(-1.5) | -50 | [3] | [-9] | [-7] | -2 | -106 | DR | -0.1 | OpenShort? | | (6) | -4 | -20 | -1 | -7 | 0.1,46 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|