|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $204.0450 One month high (close): $248.8000
SMH Daily Change: -1.83% Daily StdDev 2.85% SMH EMA_5_Trend: -0.25% 10Minute StdDev: $4.6268
Latest Price : $206.32(-1.83%) | Thu. Jun 30, 2022($2) Wed. Jun 29, 2022($4) Tue. Jun 28, 2022($2.4) Mon. Jun 27, 2022($2.3) Fri. Jun 24, 2022($3.9) Thu. Jun 23, 2022($2) Wed. Jun 22, 2022($1.9) Tue. Jun 21, 2022($3.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 221.05 | 210.16 | 211.58(-0.21) | 207.43(-0.3) | 205.64(-0.02) | 206 | -1 | | -18 | 31(0.9) | -50 | [-7] | [-10] | [2] | -73 | -55 | DP | 0.1 | OpenShort? | | (-9) | -1 | -0 | 8 | 13 | -1.2,7 | 28 | Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 207.43(hourly_sma_10 0.69%) 210.16(daily_ema_10 2.02%) 211.58(hourly_sma_20 2.71%) 221.05(daily_ema_20 7.31%)
|
| | | 2 | Jun/29 | 14 | 221.05 | 210.16 | 212.03(-0.2) | 208.06(-0.32) | 205.68(-0.02) | 206.03 | -1 | | -18 | 30(1.2) | -50 | [-7] | [-10] | [4] | -79 | -87 | DP | 0.1 | OpenShort | | (-8) | -1 | 8 | 8 | 1 | -1.3,4 | 28 | | 3 | Jun/29 | 13 | 221.05 | 210.16 | 212.46(-0.21) | 208.72(-0.49) | 205.73(-0.48) | 205.54 | -1 | | -18 | 29(1.8) | -50 | [-7] | [-29] | [4] | -89 | -239 | DP | -0 | OpenShort | | (-8) | -17 | 10 | 7 | -6 | -1.6,1 | 28 | | 4 | Jun/29 | 12 | 221.05 | 210.16 | 212.91(-0.23) | 209.74(-0.61) | 206.72(-0.62) | 204.97 | -1.1 | | -18 | 27(2.9) | -50 | [-8] | [-36] | [-6] | -98 | -293 | DT | -0.4 | OpenShort | | (-8) | -22 | -13 | 8 | -20 | -1.9,0 | 28 | | 5 | Jun/29 | 11 | 221.05 | 210.16 | 213.41(-0.21) | 211.03(-0.47) | 208.01(-0.57) | 205.75 | -1 | | -18 | 24(2.9) | -50 | [-7] | [-32] | [-8] | -103 | -292 | DT | -0.6 | HoldShort | | (-8) | -20 | -5 | 0 | -20 | -2.1,0 | 28 | | | | |
| 6 | Jun/29 | 10 | 221.05 | 210.16 | 213.85(-0.19) | 212.02(-0.48) | 209.21(-0.58) | 206.06 | -1 | | -18 | 22(3.5) | -50 | [-7] | [-32] | [-10] | -110 | -315 | DT | -1 | HoldShort | | (-7) | -20 | -6 | -5 | -20 | -2.4,0 | 28 | | 7 | Jun/29 | 9 | 221.05 | 210.16 | 214.26(-0.21) | 213.05(-0.47) | 210.42(-0.61) | 206.43 | -1 | | -18 | 18(4.7) | -50 | [-7] | [-33] | [-35] | -123 | -310 | DT | -1.5 | HoldShort? | | (-7) | -21 | -68 | -15 | -20 | -2.9,0 | 28 | | 8 | Jun/28 | 15 | 222.92 | 210.81 | 214.71(-0.03) | 214.05(-0.29) | 211.71(-0.5) | 210.47 | -0.8 | | -18 | 13(0.9) | -50 | [-1] | [-24] | [-12] | -103 | -294 | DT | -0.6 | CloseShort? | | (-4) | -18 | -13 | -16 | -20 | -2.1,0 | 27 | | 9 | Jun/28 | 14 | 222.92 | 210.81 | 214.77(0.1) | 214.67(-0.29) | 212.77(-0.6) | 211.28 | -0.8 | | -18 | 12(-3.4) | -50 | [4] | [-26] | [-11] | -95 | -407 | DR | -0.8 | HoldShort | | (-0) | -21 | -9 | -28 | -20 | -1.8,0 | 27 | | 10 | Jun/28 | 13 | 222.92 | 210.81 | 214.56(0.14) | 215.3(-0.19) | 214.05(-0.35) | 211.82 | -0.7 | | -18 | 16(-3.9) | -50 | [5] | [-15] | [-14] | -78 | -357 | DR | -0.9 | HoldShort | | (4) | -12 | -6 | -38 | -20 | -1.1,0 | 27 | | | | |
| 11 | Jun/28 | 12 | 222.92 | 210.81 | 214.26(0.15) | 215.72(-0.15) | 214.81(-0.44) | 212.18 | -0.7 | | -18 | 20(-3.6) | -50 | [5] | [-18] | [-17] | -54 | -356 | DR | -0.9 | OpenShort | | (5) | -15 | -11 | -41 | -20 | -0.7,14 | 27 | | 12 | Jun/28 | 11 | 222.92 | 210.81 | 213.94(0.17) | 216.04(-0.08) | 215.75(-0.31) | 212.82 | -0.7 | | -18 | 23(-2.8) | -50 | [6] | [-12] | [-26] | -11 | -294 | DR | -0.8 | OpenShort | | (7) | -11 | -47 | -20 | -20 | -0.3,47 | 27 | | 13 | Jun/28 | 10 | 222.92 | 210.81 | 213.58(0.2) | 216.21(0.06) | 216.43(-0.06) | 215.7 | -0.5 | | -18 | 26(-1) | -35 | [7] | [-0] | [-15] | 37 | -113 | DR | -0.2 | OpenShort | | (9) | -2 | -33 | -9 | -20 | 0.5,74 | 27 | | 14 | Jun/28 | 9 | 222.92 | 210.81 | 213.16(0.22) | 216.08(0.13) | 216.56(-0.01) | 217.76 | -0.3 | | -18 | 27(-0.1) | 0 | [8] | [3] | [13] | 68 | -1 | RG | 0.3 | Wait? | | (9) | -0 | 34 | -1 | 20 | 1.1,90 | 27 | | 15 | Jun/27 | 15 | 224.65 | 210.92 | 212.69(0.2) | 215.79(0.05) | 216.58(-0.02) | 215.66 | -0.6 | | -19 | 27(-0.4) | -40 | [7] | [0] | [-7] | 50 | -64 | DR | -0.2 | OpenShort? | | (6) | -1 | -13 | -9 | -11 | 0.7,82 | 32 | | | | |
| 16 | Jun/27 | 14 | 224.65 | 210.92 | 212.27(0.17) | 215.69(0.1) | 216.63(0.13) | 216.47 | -0.5 | | -19 | 28(0.4) | -30 | [6] | [6] | [-1] | 64 | 64 | CR | -0 | HoldShort | | (8) | 5 | 2 | -8 | 2 | 1,89 | 32 | | 17 | Jun/27 | 13 | 224.65 | 210.92 | 211.92(0.14) | 215.48(0.05) | 216.35(0.17) | 216.37 | -0.5 | | -19 | 27(0.8) | -30 | [5] | [7] | [-0] | 71 | 113 | RG | 0 | Wait | | (6) | 6 | -4 | -3 | 18 | 1.1,93 | 32 | | 18 | Jun/27 | 12 | 224.65 | 210.92 | 211.62(0.16) | 215.37(0.23) | 215.99(0.19) | 216.6 | -0.5 | | -19 | 26(1) | -35 | [6] | [11] | [-7] | 77 | 126 | CR | 0.2 | OpenShort | | (5) | 7 | -18 | 0 | -7 | 1.2,97 | 32 | | 19 | Jun/27 | 11 | 224.65 | 210.92 | 211.29(0.22) | 214.87(0.51) | 215.59(0.31) | 217.7 | -0.5 | | -19 | 25(1.8) | 10 | [8] | [20] | [9] | 89 | 158 | RG | 0.5 | Wait | | (7) | 11 | 27 | 4 | -10 | 1.6,99 | 32 | | 20 | Jun/27 | 10 | 224.65 | 210.92 | 210.82(0.14) | 213.78(0.47) | 214.93(0.1) | 216.04 | -0.6 | | -19 | 24(1.2) | -20 | [5] | [11] | [4] | 81 | 136 | RG | 0.3 | Wait | | (6) | 4 | 18 | 1 | -20 | 1.4,96 | 32 | | | | |
| 21 | Jun/27 | 9 | 224.65 | 210.92 | 210.52(0.11) | 212.78(0.46) | 214.71(0.07) | 214.97 | -0.6 | | -19 | 22(1) | -35 | [4] | [10] | [-1] | 77 | 119 | CR | 0.1 | OpenShort? | | (5) | 2 | 5 | -2 | -20 | 1.3,94 | 32 | | 22 | Jun/24 | 15 | 225.71 | 211.64 | 210.29(0.13) | 211.81(0.41) | 214.56(-0.08) | 214.7 | -0.7 | | -19 | 21(1.6) | -35 | [5] | [3] | [0] | 76 | 62 | RG | 0 | Wait? | | (4) | -3 | 2 | -4 | 5 | 1.3,93 | 32 | | 23 | Jun/24 | 14 | 225.71 | 211.64 | 210.02(0.06) | 210.94(0.32) | 214.73(0.27) | 214.57 | -0.7 | | -19 | 20(0.8) | -35 | [2] | [13] | [2] | 78 | 229 | RG | -0.1 | Wait | | (5) | 9 | -3 | -4 | 20 | 1.4,93 | 32 | | 24 | Jun/24 | 13 | 225.71 | 211.64 | 209.89(0.08) | 210.26(0.32) | 214.16(0.72) | 214.75 | -0.7 | | -19 | 19(1.2) | -15 | [3] | [29] | [6] | 82 | 329 | RG | 0.2 | Wait | | (3) | 25 | -0 | -1 | 20 | 1.6,92 | 32 | | 25 | Jun/24 | 12 | 225.71 | 211.64 | 209.73(0.06) | 209.58(0.35) | 212.62(0.84) | 214.77 | -0.7 | | -19 | 18(1.1) | -0 | [2] | [34] | [15] | 89 | 391 | RG | 0.8 | SmallShort | | (3) | 29 | 9 | 23 | 20 | 1.8,94 | 32 | | | | |
| 26 | Jun/24 | 11 | 225.71 | 211.64 | 209.6(0.05) | 208.85(0.23) | 210.85(0.85) | 214.24 | -0.7 | | -19 | 17(0.9) | -5 | [2] | [32] | [13] | 89 | 382 | RG | 1.3 | SmallShort | | (2) | 30 | -19 | 50 | 20 | 1.7,96 | 32 | | 27 | Jun/24 | 10 | 225.71 | 211.64 | 209.49(0.09) | 208.37(0.26) | 209.07(0.99) | 215.39 | -0.6 | | -19 | 16(2) | 5 | [3] | [38] | [46] | 86 | 439 | RG | 2.5 | SmallShort | | (3) | 35 | 64 | 58 | 20 | 2.4,76 | 32 | | 28 | Jun/24 | 9 | 225.71 | 211.64 | 209.31(-0.05) | 207.82(0.06) | 207.03(0.34) | 211.57 | -0.9 | | -19 | 14(-0.8) | -10 | [-2] | [10] | [40] | 21 | 243 | UR | 2.1 | SmallShort? | | (-1) | 12 | 75 | 39 | 20 | 1,46 | 32 | | 29 | Jun/23 | 15 | 226.38 | 213.05 | 209.41(-0.11) | 207.69(-0.08) | 206.33(-0.1) | 207.17 | -1.2 | | -19 | 15(0) | -50 | [-4] | [-10] | [8] | -60 | -28 | DP | 0.4 | OpenShort? | | (-5) | -4 | 21 | 9 | -2 | -1,15 | 21 | | 30 | Jun/23 | 14 | 226.38 | 213.05 | 209.41(0) | 207.86(-0.18) | 206.53(-0.15) | 205.91 | -1.3 | | -19 | 15(-0.1) | -50 | [0] | [-12] | [1] | -87 | -217 | DP | -0.3 | OpenShort | | (-5) | -5 | 11 | -6 | -20 | -1.6,3 | 21 | | | | |
| 31 | Jun/23 | 13 | 226.38 | 213.05 | 209.63(-0.02) | 208.24(-0.26) | 206.84(-0.41) | 205.26 | -1.3 | | -19 | 15(0.5) | -50 | [-1] | [-23] | [-10] | -97 | -292 | DT | -0.7 | HoldShort | | (-0) | -14 | -10 | -18 | -20 | -1.9,1 | 21 | | 32 | Jun/23 | 12 | 226.38 | 213.05 | 209.68(-0.01) | 208.79(-0.15) | 207.7(-0.46) | 205.83 | -1.3 | | -19 | 14(0.2) | -50 | [-0] | [-23] | [-19] | -88 | -285 | DT | -0.8 | HoldShort | | (-0) | -16 | -30 | -20 | -20 | -1.7,5 | 21 | | 33 | Jun/23 | 11 | 226.38 | 213.05 | 209.7(0.07) | 209.11(-0.19) | 208.65(-0.18) | 207.6 | -1.2 | | -19 | 14(-1.4) | -50 | [2] | [-13] | [-7] | -68 | -214 | DR | -0.5 | OpenShort | | (1) | -6 | -9 | -22 | -10 | -0.9,5 | 21 | | 34 | Jun/23 | 10 | 226.38 | 213.05 | 209.55(0.09) | 209.51(-0.17) | 209.03(-0.05) | 208.12 | -1.2 | | -19 | 15(-1.3) | -40 | [3] | [-8] | [-0] | -44 | -169 | RG | -0.4 | Wait | | (3) | -2 | 11 | -21 | -9 | -0.6,21 | 21 | | 35 | Jun/23 | 9 | 226.38 | 213.05 | 209.37(0.1) | 209.86(-0.24) | 209.14(-0.25) | 207.45 | -1.2 | | -19 | 17(-1.9) | -50 | [4] | [-16] | [-16] | -29 | -252 | DR | -0.6 | OpenShort? | | (3) | -9 | -32 | -14 | -20 | -0.7,39 | 21 | | | | |
| 36 | Jun/22 | 15 | 227.32 | 215.97 | 209.17(0.09) | 210.36(-0.12) | 209.66(-0.1) | 209.36 | -1.2 | | -18 | 19(-1.5) | -50 | [3] | [-9] | [-8] | -2 | -104 | DR | -0.1 | OpenShort? | | (6) | -4 | -20 | -5 | -7 | 0.1,46 | 30 | | 37 | Jun/22 | 14 | 227.32 | 215.97 | 208.98(0.17) | 210.62(-0.08) | 209.88(0.15) | 210.58 | -1.1 | | -18 | 20(-1.2) | -10 | [6] | [1] | [5] | 20 | -51 | RG | 0.2 | Wait | | (4) | 5 | 14 | -3 | 15 | 0.5,57 | 30 | | 38 | Jun/22 | 13 | 227.32 | 215.97 | 208.63(0.17) | 210.79(-0.16) | 209.57(-0.19) | 209.76 | -1.2 | | -18 | 21(-1.5) | -20 | [6] | [-12] | [4] | 13 | -166 | RG | 0.1 | Wait | | (5) | -7 | 17 | -10 | -2 | 0.3,55 | 30 | | 39 | Jun/22 | 12 | 227.32 | 215.97 | 208.28(0.1) | 211.12(-0.16) | 209.97(-0.32) | 208.76 | -1.2 | | -18 | 23(-0.8) | -50 | [3] | [-17] | [-11] | 12 | -156 | DR | -0.3 | OpenShort | | (5) | -11 | -17 | -9 | -20 | 0.1,59 | 30 | | 40 | Jun/22 | 11 | 227.32 | 215.97 | 208.08(0.14) | 211.46(0.21) | 210.64(-0.2) | 209.75 | -1.2 | | -18 | 24(-0.4) | -50 | [5] | [-7] | [-14] | 29 | -105 | DR | -0.2 | OpenShort | | (5) | -7 | -13 | -13 | -20 | 0.5,66 | 30 | | | | |
| 41 | Jun/22 | 10 | 227.32 | 215.97 | 207.78(0.13) | 211.02(0.22) | 211.06(-0.12) | 210.53 | -1.1 | | -18 | 24(0.1) | -40 | [5] | [-4] | [1] | 43 | -26 | RG | -0.1 | Wait | | (6) | -4 | 24 | -10 | -20 | 0.8,73 | 30 | | 42 | Jun/22 | 9 | 227.32 | 215.97 | 207.5(0.07) | 210.56(0.12) | 211.32(-0.34) | 209.12 | -1.2 | | -18 | 24(-0.1) | -50 | [2] | [-13] | [-23] | 38 | -70 | DR | -0.6 | OpenShort? | | (4) | -12 | -44 | -11 | -20 | 0.4,78 | 30 | | 43 | Jun/21 | 15 | 228.46 | 219.29 | 207.35(0.08) | 210.3(0.35) | 212.04(-0.1) | 211.78 | -1.1 | | -15 | 24(-0.1) | -50 | [3] | [-0] | [-1] | 69 | 105 | DR | -0.1 | OpenShort? | | (5) | -3 | 1 | -0 | -18 | 1.2,89 | 30 | | 44 | Jun/21 | 14 | 228.46 | 219.29 | 207.18(-0.15) | 209.57(0.33) | 212.25(-0.02) | 211.7 | -1.2 | | -15 | 24(-4.1) | -50 | [-5] | [-0] | [-3] | 73 | 362 | DT | -0.2 | OpenShort | | (3) | -1 | -8 | 0 | -1 | 1.3,90 | 30 | | 45 | Jun/21 | 13 | 228.46 | 219.29 | 207.49(-0.08) | 208.89(0.45) | 212.3(0.64) | 212.21 | -1.1 | | -15 | 28(-1.6) | -50 | [-3] | [25] | [4] | 72 | 466 | UR | -0 | SmallShort | | (-5) | 22 | 4 | 7 | 20 | 1.2,92 | 30 | | | | |
| 46 | Jun/21 | 12 | 228.46 | 219.29 | 207.65(-0.09) | 207.96(0.29) | 210.96(0.55) | 211.95 | -1.1 | | -15 | 30(-1.6) | -50 | [-3] | [19] | [6] | 70 | 434 | UR | 0.2 | SmallShort | | (-3) | 19 | -8 | 18 | 20 | 1,95 | 30 | | 47 | Jun/21 | 11 | 228.46 | 219.29 | 207.83(-0.07) | 207.35(0.43) | 209.8(0.59) | 212.42 | -1.1 | | -15 | 31(-1.4) | -40 | [-2] | [23] | [9] | 73 | 433 | UR | 0.6 | SmallShort | | (-3) | 20 | -10 | 35 | 20 | 1,98 | 30 | | 48 | Jun/21 | 10 | 228.46 | 219.29 | 207.98(-0.04) | 206.47(0.52) | 208.56(0.84) | 213.02 | -1.1 | | -15 | 33(-0.9) | -20 | [-1] | [34] | [19] | 51 | 487 | UR | 0.9 | SmallShort | | (-2) | 29 | 20 | 17 | 20 | 1.1,73 | 30 | | 49 | Jun/21 | 9 | 228.46 | 219.29 | 208.07(-0.11) | 205.4(0.35) | 206.83(0.66) | 211.82 | -1.1 | | -15 | 34(-1.6) | -30 | [-4] | [24] | [47] | 17 | 450 | UR | 1 | SmallShort? | | (-3) | 23 | 106 | 6 | 20 | 0.8,47 | 30 | | 50 | Jun/17 | 15 | 229.41 | 222.22 | 208.29(-0.23) | 204.69(0.07) | 205.47(0.23) | 205.65 | -1.8 | | -14 | 35(-3.9) | -50 | [-8] | [2] | [-3] | -32 | 151 | RG | 0 | Wait? | | (-9) | 8 | -7 | -11 | 15 | -0.5,31 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|