SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $204.0450 One month high (close): $248.8000

SMH Daily Change: -0.98% Daily StdDev 2.9% SMH EMA_5_Trend: -0.34% 10Minute StdDev: $3.0597

Latest Price : $208.98(-0.98%)

Fri. Jun 24, 2022($3.9) Thu. Jun 23, 2022($2) Wed. Jun 22, 2022($1.9) Tue. Jun 21, 2022($3.7) Fri. Jun 17, 2022($3.8) Thu. Jun 16, 2022($5.6) Wed. Jun 15, 2022($1.9) Tue. Jun 14, 2022($3.1)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2

Sample size 21 Avg positive next hour return: 1.43%(24%) Avg negative next hour return: -0.54%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	227.32	215.97	209.17(0.09)	210.36(-0.12)	209.66(-0.1)	209.36	-1.2	-18	20(-0.6)	-50	[3]	[-9]	[-8]	-2	-107	DR	-0.1	OpenShort?	(6)	-3	-20	-5	-7	0.1,46	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 210.36(hourly_sma_10 0.48%) 215.97(daily_ema_10 3.16%) 227.32(daily_ema_20 8.58%)

2	Jun/22	14	227.32	215.97	208.98(0.17)	210.62(-0.08)	209.88(0.15)	210.58	-1.1	-18	20(-1.2)	-10	[6]	[1]	[5]	20	-54	RG	0.2	Wait	(4)	5	13	-3	15	0.5,57	30
3	Jun/22	13	227.32	215.97	208.63(0.17)	210.79(-0.16)	209.57(-0.19)	209.76	-1.2	-18	21(-1.5)	-20	[6]	[-12]	[4]	13	-171	RG	0.1	Wait	(5)	-7	16	-10	-2	0.3,55	30
4	Jun/22	12	227.32	215.97	208.28(0.1)	211.12(-0.16)	209.97(-0.32)	208.76	-1.2	-18	23(-0.8)	-50	[3]	[-17]	[-11]	12	-160	DR	-0.3	OpenShort	(5)	-11	-16	-9	-20	0.1,59	30
5	Jun/22	11	227.32	215.97	208.08(0.14)	211.46(0.21)	210.64(-0.2)	209.75	-1.2	-18	24(-0.4)	-50	[5]	[-6]	[-14]	29	-109	DR	-0.2	OpenShort	(5)	-7	-13	-13	-20	0.5,66	30

6	Jun/22	10	227.32	215.97	207.78(0.13)	211.02(0.22)	211.06(-0.12)	210.53	-1.1	-18	24(0.1)	-40	[5]	[-3]	[1]	43	-30	RG	-0.1	Wait	(6)	-4	23	-10	-20	0.8,73	30
7	Jun/22	9	227.32	215.97	207.5(0.07)	210.56(0.12)	211.32(-0.34)	209.12	-1.2	-18	24(-0.1)	-50	[2]	[-13]	[-22]	38	-74	DR	-0.6	OpenShort?	(4)	-12	-43	-11	-20	0.4,78	30
8	Jun/21	15	228.46	219.29	207.35(0.08)	210.3(0.35)	212.04(-0.1)	211.78	-1.1	-15	24(-0.1)	-50	[3]	[-0]	[-1]	69	102	DR	-0.1	OpenShort?	(5)	-3	1	-0	-18	1.2,89	30
9	Jun/21	14	228.46	219.29	207.18(-0.15)	209.57(0.33)	212.25(-0.02)	211.7	-1.2	-15	24(-4.1)	-50	[-5]	[-0]	[-3]	73	365	DT	-0.2	OpenShort	(3)	-1	-8	0	-1	1.3,90	30
10	Jun/21	13	228.46	219.29	207.49(-0.08)	208.89(0.45)	212.3(0.64)	212.21	-1.1	-15	28(-1.6)	-50	[-3]	[25]	[4]	72	471	UR	-0	SmallShort	(-5)	22	4	7	20	1.2,92	30

11	Jun/21	12	228.46	219.29	207.65(-0.09)	207.96(0.29)	210.96(0.55)	211.95	-1.1	-15	30(-1.6)	-50	[-3]	[19]	[6]	70	440	UR	0.2	SmallShort	(-3)	19	-8	18	20	1,95	30
12	Jun/21	11	228.46	219.29	207.83(-0.07)	207.35(0.43)	209.8(0.59)	212.42	-1.1	-15	31(-1.4)	-40	[-2]	[23]	[9]	73	438	UR	0.6	SmallShort	(-2)	20	-10	35	20	1,98	30
13	Jun/21	10	228.46	219.29	207.98(-0.04)	206.47(0.52)	208.56(0.84)	213.02	-1.1	-15	33(-0.9)	-20	[-1]	[34]	[21]	51	493	UR	0.9	SmallShort	(-2)	29	20	32	20	1.1,73	30
14	Jun/21	9	228.46	219.29	208.07(-0.11)	205.4(0.35)	206.83(0.66)	211.82	-1.1	-15	34(-1.6)	-30	[-4]	[24]	[49]	17	457	UR	1	SmallShort?	(-3)	23	103	21	20	0.8,47	30
15	Jun/17	15	229.41	222.22	208.29(-0.23)	204.69(0.07)	205.47(0.23)	205.65	-1.8	-14	35(-3.9)	-50	[-8]	[2]	[1]	-32	158	UR	0	SmallShort?	(-9)	8	-7	11	15	-0.5,31	24

16	Jun/17	14	229.41	222.22	208.78(-0.14)	204.55(0.05)	204.99(0.04)	206.06	-1.7	-14	39(0)	-50	[-5]	[-4]	[3]	-44	24	DP	0.2	OpenShort	(-8)	1	-3	7	20	-0.5,19	24
17	Jun/17	13	229.41	222.22	209.07(-0.14)	204.44(0.03)	204.9(0.27)	206.25	-1.7	-14	39(-0.1)	-35	[-5]	[4]	[15]	-47	82	UR	0.3	SmallShort	(-5)	9	25	10	20	-0.5,16	24
18	Jun/17	12	229.41	222.22	209.37(-0.2)	204.38(-0.21)	204.35(0.16)	204.73	-1.8	-14	39(0.5)	-50	[-7]	[-4]	[5]	-64	24	DP	0.1	OpenShort	(-7)	6	1	1	20	-0.9,9	24
19	Jun/17	11	229.41	222.22	209.8(-0.18)	204.81(-0.63)	204.02(0.05)	204.69	-1.8	-14	39(0.8)	-50	[-6]	[-16]	[21]	-64	-45	DP	0.1	OpenShort	(-7)	2	26	7	20	-1,11	24
20	Jun/17	10	229.41	222.22	210.17(-0.22)	206.11(-0.57)	203.92(-0.06)	203.13	-1.9	-14	38(1.6)	-50	[-8]	[-19]	[-11]	-76	-120	DT	-0.2	OpenShort	(-8)	-2	-42	7	20	-1.4,9	24

21	Jun/17	9	229.41	222.22	210.63(-0.18)	207.3(-0.48)	204.05(0.04)	205.66	-1.8	-14	36(0.9)	-50	[-6]	[-13]	[16]	-67	-45	DP	0.3	OpenShort?	(-6)	1	34	10	20	-1,8	24
22	Jun/16	15	230.69	225.86	211.01(-0.22)	208.3(-0.57)	203.96(-0.23)	203.67	-2.2	-12	36(-0.9)	-50	[-8]	[-25]	[3]	-86	-184	DP	-0.1	OpenShort?	(-8)	-8	15	6	-20	-1.5,2	33
23	Jun/16	14	230.69	225.86	211.47(-0.22)	209.5(-0.6)	204.42(-0.59)	202.76	-2.3	-12	36(3.9)	-50	[-8]	[-39]	[-16]	-98	-334	DT	-0.4	OpenShort	(-9)	-21	-26	5	-20	-1.9,0	33
24	Jun/16	13	230.69	225.86	211.93(-0.22)	210.76(-0.53)	205.63(-1.28)	204.3	-2.1	-12	33(2.9)	-50	[-8]	[-61]	[-8]	-98	-462	DT	-0.3	OpenShort	(-7)	-45	1	-3	-20	-1.9,0	33
25	Jun/16	12	230.69	225.86	212.39(-0.23)	211.88(-0.53)	208.29(-1.08)	204.21	-2.1	-12	30(4.3)	-50	[-8]	[-54]	[-19]	-105	-431	DT	-1.1	HoldShort	(-8)	-38	-12	-17	-20	-2.2,0	33

26	Jun/16	11	230.69	225.86	212.88(-0.21)	213.01(-0.33)	210.57(-0.99)	204.95	-2.1	-12	25(4.7)	-50	[-7]	[-48]	[-33]	-113	-408	DT	-1.8	HoldShort	(-8)	-35	-14	-73	-20	-2.5,0	33
27	Jun/16	10	230.69	225.86	213.33(-0.16)	213.72(-0.33)	212.67(-0.93)	205.82	-2	-12	21(5.5)	-50	[-6]	[-45]	[-40]	-90	-423	DT	-2.7	OpenShort	(-7)	-32	-48	-55	-20	-2.9,33	33
28	Jun/16	9	230.69	225.86	213.68(-0.11)	214.42(-0.18)	214.67(-0.58)	208.72	-1.8	-12	15(2.3)	-50	[-4]	[-30]	[-65]	-53	-268	DT	-3.2	OpenShort?	(-3)	-20	-143	-35	-20	-2.7,65	33
29	Jun/15	15	232.05	230.39	213.91(0.04)	214.81(0.28)	215.93(0.24)	217.78	-1.3	-7	13(-0.3)	0	[1]	[10]	[19]	105	200	RG	1.2	SmallShort?	(3)	8	37	18	20	2.4,95	46
30	Jun/15	14	232.05	230.39	213.82(-0.23)	214.21(0.13)	215.93(-0)	215.48	-1.5	-7	13(-13.1)	-50	[-8]	[-3]	[4]	74	313	DP	0	OpenShort	(-1)	-0	2	12	13	1.2,94	46

31	Jun/15	13	232.05	230.39	214.31(-0.23)	213.94(0.1)	215.43(0.29)	215.38	-1.5	-7	26(-8)	-50	[-8]	[7]	[4]	52	356	UR	-0	SmallShort	(-8)	10	-2	15	20	0.4,92	46
32	Jun/15	12	232.05	230.39	214.81(-0.22)	213.73(0.14)	214.81(0.31)	215.51	-1.5	-7	34(-6.2)	-50	[-8]	[8]	[7]	50	333	UR	0.2	SmallShort	(-8)	11	3	23	20	0.2,95	46
33	Jun/15	11	232.05	230.39	215.29(-0.23)	213.43(0.15)	214.15(0.21)	215.29	-1.6	-7	40(-4.3)	-50	[-8]	[5]	[6]	38	285	UR	0.3	SmallShort	(-9)	7	-7	36	20	0,88	46
34	Jun/15	10	232.05	230.39	215.78(-0.19)	213.12(0.11)	213.71(0.35)	215.69	-1.5	-7	45(-3)	-40	[-7]	[9]	[11]	8	282	UR	0.4	SmallShort	(-8)	12	5	25	20	-0,58	46
35	Jun/15	9	232.05	230.39	216.18(-0.24)	212.88(0.07)	212.96(0.25)	215.38	-1.5	-7	48(-3.6)	-30	[-8]	[5]	[26]	-20	269	UR	0.5	SmallShort?	(-7)	9	55	15	20	-0.2,35	46

36	Jun/14	15	233.23	232.89	216.69(-0.38)	212.73(-0.11)	212.43(-0.12)	211.96	-2.1	-5	51(-6.7)	-50	[-13]	[-13]	[-3]	-69	138	DT	-0.1	OpenShort?	(-11)	-4	-9	0	-5	-0.9,4	47
37	Jun/14	14	233.23	232.89	217.52(-0.49)	212.73(0)	212.68(-0.03)	212.52	-2	-5	58(-8.5)	-50	[-17]	[-9]	[-3]	-66	256	DT	-0	OpenShort	(-13)	-1	-7	1	-15	-0.8,4	47
38	Jun/14	13	233.23	232.89	218.6(-0.54)	212.96(-0.02)	212.74(0.11)	212.93	-2	-5	67(-9.2)	-50	[-19]	[-5]	[5]	-65	310	DP	0	OpenShort	(-18)	4	12	2	5	-0.8,5	47
39	Jun/14	12	233.23	232.89	219.79(-0.58)	213(-0.2)	212.51(-0.13)	212.19	-2.1	-5	76(-7.4)	-50	[-20]	[-17]	[-1]	-70	200	DT	-0	OpenShort	(-20)	-5	-8	1	16	-1,5	47
40	Jun/14	11	233.23	232.89	221.08(-0.58)	213.43(-0.58)	212.78(-0.11)	212.69	-2	-5	83(-5.4)	-50	[-20]	[-23]	[7]	-69	176	DP	-0	OpenShort	(-21)	-4	-4	4	20	-1,6	47

41	Jun/14	10	233.23	232.89	222.37(-0.56)	214.67(-0.56)	213.02(-0.09)	212.97	-2	-5	89(-3.4)	-50	[-19]	[-22]	[6]	-71	118	DP	-0	OpenShort	(-21)	-3	3	2	20	-1,4	47
42	Jun/14	9	233.23	232.89	223.62(-0.6)	215.88(-0.59)	213.02(0)	212.8	-2	-5	92(-2.3)	-50	[-21]	[-19]	[7]	-74	123	DP	-0	OpenShort?	(-20)	0	14	2	20	-1.1,4	47
43	Jun/13	15	234.17	236.21	224.97(-0.59)	217.17(-0.59)	213.21(-0.14)	211.96	-2.4	-4	94(-10.6)	-50	[-20]	[-24]	[-12]	-80	-24	DT	-0.1	HoldShort?	(-22)	-5	-26	3	-20	-1.3,3	42
44	Jun/13	14	234.17	236.21	226.3(-0.54)	218.45(-0.46)	213.51(-0.25)	213.59	-2.2	-4	105(1)	-50	[-19]	[-25]	[-5]	-78	-80	DT	0	OpenShort	(-20)	-9	-4	7	-20	-1.3,5	42
45	Jun/13	13	234.17	236.21	227.52(-0.55)	219.46(-0.54)	214.04(-1.06)	213.87	-2.2	-4	104(3.1)	-50	[-19]	[-55]	[-5]	-81	-315	DT	-0	OpenShort	(-20)	-36	-2	7	-20	-1.4,4	42

46	Jun/13	12	234.17	236.21	228.77(-0.53)	220.65(-0.64)	216.34(-1.01)	214	-2.2	-4	101(4.6)	-50	[-18]	[-55]	[3]	-88	-374	DP	-0.3	OpenShort	(-19)	-35	25	4	-20	-1.6,2	42
47	Jun/13	11	234.17	236.21	229.98(-0.59)	222.08(-0.97)	218.55(-1.19)	212.48	-2.4	-4	96(8.4)	-50	[-20]	[-67]	[-15]	-100	-466	DT	-0.7	HoldShort	(-20)	-41	-17	-8	-20	-2,0	42
48	Jun/13	10	234.17	236.21	231.34(-0.61)	224.26(-1.04)	221.18(-1.02)	213.52	-2.2	-4	88(9.1)	-50	[-21]	[-63]	[-31]	-103	-415	DT	-1	HoldShort	(-20)	-35	-48	-34	-20	-2.2,2	42
49	Jun/13	9	234.17	236.21	232.76(-0.54)	226.61(-0.94)	223.46(-0.64)	216.54	-1.9	-4	79(7.9)	-50	[-19]	[-47]	[-58]	-100	-319	DT	-1	HoldShort?	(-20)	-22	-130	-33	-20	-2.2,5	42
50	Jun/10	15	235.35	239.84	234.03(-0.36)	228.75(-0.57)	224.91(-0.02)	225.05	-1.4	4	71(-14.2)	-35	[-12]	[-15]	[-4]	-77	-25	DT	0	HoldShort?	(-13)	-1	-2	-26	10	-1.4,8	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI