|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $227.6200 One month high (close): $269.2700
SMH Daily Change: 3.74% Daily StdDev 2.8% SMH EMA_5_Trend: 1.6% 10Minute StdDev: $3.8282
Latest Price : $246.36(3.74%) | Fri. May 6, 2022($2.4) Thu. May 5, 2022($3.1) Wed. May 4, 2022($2.7) Tue. May 3, 2022($3.5) Mon. May 2, 2022($2.7) Fri. Apr 29, 2022($3.2) Thu. Apr 28, 2022($4.5) Wed. Apr 27, 2022($1.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0.8
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 240.48 | 236.03 | 235.6(0.3) | 237.72(0.35) | 237.52(0.85) | 244.94 | 0.6 | | -6 | 50(8.1) | 45 | [11] | [39] | [58] | 100 | 316 | UT | 2.1 | HoldLong? | | (10) | 30 | 127 | 27 | 20 | 2.6,85 | 49 | Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces: 240.48(daily_ema_20 -1.82%)
Support Levels: 237.72(hourly_sma_10 -2.95%) 236.03(weak_daily_ema_10 -3.64%) 235.6(hourly_sma_20 -3.81%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 240.48 | 236.03 | 234.9(0.1) | 236.89(-0.08) | 235.51(-0.25) | 236.82 | -0.5 | | -6 | 42(-1.1) | -30 | [4] | [-10] | [1] | 33 | -77 | RG | 0.4 | Wait | | (4) | -9 | 0 | 7 | 3 | 0.6,68 | 49 | | 3 | May/4 | 13 | 240.48 | 236.03 | 234.67(0.09) | 236.89(0) | 236.09(-0.12) | 236.83 | -0.5 | | -6 | 43(0.2) | -20 | [3] | [-4] | [4] | 31 | -27 | RG | 0.2 | Wait | | (4) | -4 | 16 | -4 | -7 | 0.7,63 | 49 | | 4 | May/4 | 12 | 240.48 | 236.03 | 234.47(0.03) | 237.06(0.01) | 236.38(-0.17) | 235.8 | -0.7 | | -6 | 43(0.2) | -20 | [1] | [-6] | [6] | 19 | -11 | RG | -0.2 | Wait | | (2) | -6 | 37 | -19 | -20 | 0.4,59 | 49 | | 5 | May/4 | 11 | 240.48 | 236.03 | 234.39(-0.03) | 237.06(0) | 236.79(-0.5) | 233.5 | -1 | | -6 | 43(0) | -50 | [-1] | [-18] | [-23] | 12 | -132 | DT | -1.1 | OpenShort | | (-0) | -18 | -34 | -21 | -20 | -0.3,69 | 49 | | | | |
| 6 | May/4 | 10 | 240.48 | 236.03 | 234.45(-0.02) | 237.03(0.28) | 237.97(-0.16) | 235.64 | -0.7 | | -6 | 43(-0.6) | -50 | [-1] | [-1] | [-26] | 44 | 31 | DT | -0.8 | OpenShort | | (1) | -6 | -48 | -9 | -20 | 0.4,84 | 49 | | 7 | May/4 | 9 | 240.48 | 236.03 | 234.5(0.04) | 236.37(0.4) | 238.34(0.11) | 238.77 | -0.2 | | -6 | 43(1.6) | -35 | [1] | [11] | [1] | 76 | 169 | RG | 0.1 | Wait? | | (2) | 4 | 6 | -3 | -10 | 1.4,91 | 49 | | 8 | May/3 | 15 | 240.95 | 235.98 | 234.5(-0) | 235.43(0.29) | 238.09(0.15) | 238.4 | -0.3 | | -10 | 42(4.2) | -50 | [0] | [9] | [7] | 75 | 208 | UR | 0.1 | SmallShort? | | (1) | 5 | 12 | 2 | 20 | 1.3,92 | 49 | | 9 | May/3 | 14 | 240.95 | 235.98 | 234.41(-0.08) | 234.75(0.26) | 237.73(0.2) | 237.65 | -0.4 | | -10 | 38(-3.5) | -50 | [-3] | [10] | [-5] | 72 | 267 | RG | -0 | Wait | | (-1) | 7 | -24 | 4 | 20 | 1.1,94 | 49 | | 10 | May/3 | 13 | 240.95 | 235.98 | 234.6(-0.01) | 234.14(0.29) | 237.26(0.51) | 239.19 | -0.2 | | -10 | 41(-0.8) | -25 | [-0] | [22] | [19] | 84 | 335 | UR | 0.6 | SmallShort | | (-2) | 19 | 28 | 17 | 20 | 1.4,99 | 49 | | | | |
| 11 | May/3 | 12 | 240.95 | 235.98 | 234.63(-0.03) | 233.46(0.24) | 236.06(0.71) | 237.36 | -0.4 | | -10 | 42(-0.6) | -30 | [-1] | [28] | [7] | 68 | 326 | UR | 0.4 | SmallShort | | (-2) | 26 | -5 | 24 | 20 | 0.8,98 | 49 | | 12 | May/3 | 11 | 240.95 | 235.98 | 234.69(0.06) | 232.9(0.27) | 234.39(0.69) | 237.67 | -0.4 | | -10 | 43(0.8) | 0 | [2] | [29] | [17] | 61 | 241 | RG | 1 | SmallShort | | (-1) | 25 | 13 | 34 | 20 | 0.9,88 | 49 | | 13 | May/3 | 10 | 240.95 | 235.98 | 234.56(0.09) | 232.28(0.2) | 232.79(0.49) | 236.82 | -0.5 | | -10 | 42(0.4) | 5 | [3] | [21] | [23] | 34 | 133 | RG | 1.2 | SmallShort | | (2) | 18 | 24 | 40 | 20 | 0.7,66 | 49 | | 14 | May/3 | 9 | 240.95 | 235.98 | 234.34(0.09) | 231.82(0.05) | 231.66(0.31) | 235.31 | -0.7 | | -10 | 41(-1.1) | 15 | [3] | [11] | [22] | -5 | 27 | UT | 1.1 | OpenLong? | | (2) | 11 | 32 | 25 | 20 | 0.3,38 | 49 | | 15 | May/2 | 15 | 242.41 | 236.81 | 234.13(0.01) | 231.71(-0.06) | 230.94(0.06) | 233.3 | -0.9 | | -9 | 42(8.2) | 5 | [0] | [-0] | [29] | -40 | -35 | RG | 0.7 | Wait? | | (2) | 2 | 71 | 6 | 20 | -0.2,15 | 47 | | | | |
| 16 | May/2 | 14 | 242.41 | 236.81 | 234.11(0.01) | 231.85(-0.35) | 230.81(-0.28) | 228.91 | -1.3 | | -9 | 34(-0.6) | -50 | [0] | [-17] | [-6] | -86 | -299 | DR | -0.6 | HoldShort | | (-3) | -10 | -10 | -9 | -19 | -1.5,2 | 47 | | 17 | May/2 | 13 | 242.41 | 236.81 | 234.08(-0.01) | 232.66(-0.32) | 231.46(-0.16) | 229.53 | -1.3 | | -9 | 35(0.2) | -50 | [-0] | [-13] | [-17] | -81 | -217 | DT | -0.6 | HoldShort | | (2) | -6 | -37 | -12 | -20 | -1.3,2 | 47 | | 18 | May/2 | 12 | 242.41 | 236.81 | 234.1(0.05) | 233.4(-0.28) | 231.83(-0.06) | 231.86 | -1.1 | | -9 | 35(-1.1) | -30 | [2] | [-8] | [2] | -58 | -162 | RG | 0 | Wait | | (2) | -2 | 6 | -6 | 17 | -0.6,7 | 47 | | 19 | May/2 | 11 | 242.41 | 236.81 | 233.98(0.04) | 234.06(-0.42) | 231.96(-0.22) | 231.51 | -1.1 | | -9 | 36(-0.8) | -50 | [1] | [-16] | [-6] | -60 | -202 | DR | -0.1 | OpenShort | | (2) | -8 | -15 | -9 | 10 | -0.7,8 | 47 | | 20 | May/2 | 10 | 242.41 | 236.81 | 233.89(0.1) | 235.04(-0.3) | 232.46(-0.12) | 232.44 | -1 | | -9 | 37(-2.1) | -35 | [4] | [-10] | [1] | -45 | -187 | RG | -0 | Wait | | (2) | -4 | 12 | -12 | -9 | -0.4,15 | 47 | | | | |
| 21 | May/2 | 9 | 242.41 | 236.81 | 233.65(0.07) | 235.74(-0.31) | 232.75(-0.47) | 231.68 | -1.1 | | -9 | 39(-1.7) | -50 | [3] | [-23] | [-6] | -39 | -262 | DR | -0.3 | OpenShort? | | (3) | -17 | 5 | -16 | -20 | -0.5,24 | 47 | | 22 | Apr/29 | 15 | 243.74 | 237.33 | 233.65(0) | 236.48(-0.16) | 233.86(-0.48) | 231.38 | -1.1 | | -12 | 40(2.8) | -50 | [0] | [-22] | [-20] | -33 | -207 | DR | -0.6 | OpenShort? | | (3) | -17 | -24 | -17 | -20 | -0.5,30 | 40 | | 23 | Apr/29 | 14 | 243.74 | 237.33 | 233.49(0.06) | 236.85(-0.01) | 234.99(-0.5) | 232.9 | -1 | | -12 | 38(-0.6) | -50 | [2] | [-19] | [-18] | -9 | -206 | DR | -0.5 | OpenShort | | (2) | -18 | -18 | -17 | -20 | -0.1,44 | 40 | | 24 | Apr/29 | 13 | 243.74 | 237.33 | 233.35(0.04) | 236.87(0.13) | 236.18(-0.62) | 234.03 | -0.9 | | -12 | 38(-0.1) | -50 | [1] | [-21] | [-14] | 8 | -157 | DR | -0.5 | OpenShort | | (3) | -22 | -7 | -17 | -20 | 0.2,53 | 40 | | 25 | Apr/29 | 12 | 243.74 | 237.33 | 233.25(0.07) | 236.57(0.08) | 237.66(-0.46) | 234.47 | -0.9 | | -12 | 38(-0.1) | -50 | [3] | [-16] | [-20] | 19 | -129 | DR | -0.8 | OpenShort | | (2) | -16 | -32 | -22 | -20 | 0.3,61 | 40 | | | | |
| 26 | Apr/29 | 11 | 243.74 | 237.33 | 233.09(0.11) | 236.38(0.37) | 238.75(-0.15) | 236.54 | -0.7 | | -12 | 38(0.7) | -50 | [4] | [0] | [-12] | 42 | 9 | DR | -0.5 | OpenShort | | (4) | -5 | -6 | -24 | -20 | 0.8,72 | 40 | | 27 | Apr/29 | 10 | 243.74 | 237.33 | 232.84(0.16) | 235.5(0.34) | 239.11(0.25) | 236.92 | -0.6 | | -12 | 38(1.4) | -45 | [6] | [14] | [-15] | 58 | 85 | CR | -0.5 | HoldShort | | (4) | 9 | -30 | -20 | -19 | 1,83 | 40 | | 28 | Apr/29 | 9 | 243.74 | 237.33 | 232.47(0.13) | 234.7(0.34) | 238.52(0.39) | 238.87 | -0.5 | | -12 | 36(1.7) | -50 | [5] | [19] | [-11] | 84 | 247 | CR | 0.1 | OpenShort? | | (7) | 14 | -37 | -10 | 20 | 1.6,94 | 40 | | 29 | Apr/28 | 15 | 245.68 | 238.28 | 232.16(0.18) | 233.91(0.52) | 237.59(0.93) | 241.29 | -0.4 | | -12 | 35(8.2) | 5 | [6] | [42] | [18] | 113 | 439 | RG | 1 | SmallShort? | | (8) | 33 | 19 | 12 | 20 | 2.5,100 | 41 | | 30 | Apr/28 | 14 | 245.68 | 238.28 | 231.75(0.07) | 232.71(0.51) | 235.41(0.62) | 240.03 | -0.5 | | -12 | 26(3.3) | -15 | [3] | [30] | [21] | 118 | 441 | RG | 1.5 | SmallShort | | (5) | 22 | 25 | 23 | 20 | 2.7,100 | 41 | | | | |
| 31 | Apr/28 | 13 | 245.68 | 238.28 | 231.58(0.06) | 231.54(0.47) | 233.97(0.92) | 238.38 | -0.6 | | -12 | 23(2.4) | -15 | [2] | [40] | [33] | 115 | 455 | RG | 1.7 | SmallShort | | (2) | 33 | 53 | 41 | 20 | 2.6,100 | 41 | | 32 | Apr/28 | 12 | 245.68 | 238.28 | 231.45(-0.02) | 230.46(0.14) | 231.83(0.4) | 235.01 | -0.9 | | -12 | 21(-0.4) | -15 | [-1] | [15] | [22] | 76 | 267 | UR | 1.3 | SmallShort | | (-1) | 14 | 31 | 25 | 20 | 1.5,88 | 41 | | 33 | Apr/28 | 11 | 245.68 | 238.28 | 231.49(-0.04) | 230.13(0.13) | 230.91(0.3) | 233.07 | -1.1 | | -12 | 21(-1) | -10 | [-1] | [11] | [23] | 50 | 181 | UR | 0.9 | SmallShort | | (-2) | 11 | 35 | 40 | 20 | 0.7,82 | 41 | | 34 | Apr/28 | 10 | 245.68 | 238.28 | 231.59(-0.08) | 229.82(-0.05) | 230.22(0.1) | 230.89 | -1.3 | | -12 | 22(-0.7) | -50 | [-3] | [1] | [-4] | -9 | 73 | RG | 0.3 | Wait | | (-4) | 4 | -29 | 13 | 20 | -0.3,49 | 41 | | 35 | Apr/28 | 9 | 245.68 | 238.28 | 231.78(-0.06) | 229.93(0.05) | 230(0.39) | 232.71 | -1.1 | | -12 | 23(-1.1) | -10 | [-2] | [13] | [36] | 2 | 192 | UR | 1 | SmallShort? | | (-2) | 14 | 80 | 20 | 20 | 0.4,42 | 41 | | | | |
| 36 | Apr/27 | 15 | 247.3 | 238.73 | 231.93(-0.15) | 229.81(-0.17) | 229.11(-0.02) | 227.8 | -1.5 | | -17 | 24(3.8) | -50 | [-5] | [-8] | [-14] | -71 | -39 | DT | -0.5 | OpenShort? | | (-7) | -1 | -34 | -0 | -20 | -1.5,17 | 31 | | 37 | Apr/27 | 14 | 247.3 | 238.73 | 232.27(-0.12) | 230.21(-0.01) | 229.16(-0.08) | 229.94 | -1.3 | | -17 | 20(-0.6) | -50 | [-4] | [-7] | [3] | -49 | 0 | DP | 0.3 | OpenShort | | (-4) | -3 | 2 | 13 | -2 | -0.9,24 | 31 | | 38 | Apr/27 | 13 | 247.3 | 238.73 | 232.55(-0.13) | 230.23(-0.07) | 229.34(-0.03) | 229.83 | -1.3 | | -17 | 21(-0.2) | -50 | [-5] | [-7] | [3] | -57 | 2 | DP | 0.2 | OpenShort | | (-5) | -1 | 1 | 15 | 2 | -1,18 | 31 | | 39 | Apr/27 | 12 | 247.3 | 238.73 | 232.86(-0.15) | 230.39(-0.18) | 229.4(-0.2) | 229.73 | -1.3 | | -17 | 21(-0.1) | -50 | [-6] | [-15] | [9] | -70 | -30 | DP | 0.1 | OpenShort | | (-5) | -7 | 24 | -1 | 14 | -1.2,10 | 31 | | 40 | Apr/27 | 11 | 247.3 | 238.73 | 233.22(-0.19) | 230.8(-0.36) | 229.87(-0.28) | 228.27 | -1.5 | | -17 | 21(0.9) | -50 | [-7] | [-22] | [2] | -87 | -91 | DP | -0.6 | OpenShort | | (-7) | -10 | 8 | -2 | 0 | -1.8,8 | 31 | | | | |
| 41 | Apr/27 | 10 | 247.3 | 238.73 | 233.67(-0.24) | 231.64(-0.36) | 230.52(-0.35) | 227.74 | -1.5 | | -17 | 20(1.1) | -50 | [-9] | [-25] | [-24] | -102 | -96 | DT | -1.1 | HoldShort | | (-8) | -13 | -56 | -13 | -20 | -2.3,6 | 31 | | 42 | Apr/27 | 9 | 247.3 | 238.73 | 234.24(-0.17) | 232.48(-0.15) | 231.33(0.09) | 231.22 | -1.2 | | -17 | 19(-1.1) | -50 | [-6] | [-4] | [6] | -66 | 62 | DP | -0 | OpenShort? | | (-6) | 3 | 17 | 4 | -0 | -1.2,14 | 31 | | 43 | Apr/26 | 15 | 250.04 | 240.17 | 234.63(-0.2) | 232.84(-0.22) | 231.12(-0.11) | 230.16 | -1.4 | | -17 | 20(1.8) | -50 | [-7] | [-13] | [-12] | -80 | -17 | DT | -0.4 | OpenShort? | | (-7) | -4 | -28 | 1 | -20 | -1.7,13 | 29 | | 44 | Apr/26 | 14 | 250.04 | 240.17 | 235.09(-0.17) | 233.35(-0.12) | 231.38(-0.16) | 231.94 | -1.3 | | -17 | 18(-0.8) | -50 | [-6] | [-12] | [3] | -62 | 0 | DP | 0.2 | OpenShort | | (-6) | -6 | 8 | 13 | -17 | -1.2,18 | 29 | | 45 | Apr/26 | 13 | 250.04 | 240.17 | 235.5(-0.22) | 233.64(-0.18) | 231.74(-0.43) | 231.43 | -1.3 | | -17 | 19(-1) | -50 | [-8] | [-24] | [-3] | -78 | -59 | DT | -0.1 | HoldShort | | (-7) | -16 | -3 | 3 | -20 | -1.5,10 | 29 | | | | |
| 46 | Apr/26 | 12 | 250.04 | 240.17 | 236.01(-0.25) | 234.05(-0.12) | 232.74(-0.37) | 231.6 | -1.3 | | -17 | 20(-1.5) | -50 | [-9] | [-21] | [1] | -82 | -36 | DP | -0.4 | OpenShort | | (-8) | -14 | 18 | -6 | -20 | -1.5,6 | 29 | | 47 | Apr/26 | 11 | 250.04 | 240.17 | 236.59(-0.29) | 234.33(-0.24) | 233.6(-0.42) | 230.5 | -1.4 | | -17 | 22(-0.3) | -50 | [-11] | [-25] | [-14] | -100 | -76 | DT | -1 | CloseShort | | (-10) | -15 | -16 | -20 | -20 | -2,0 | 29 | | 48 | Apr/26 | 10 | 250.04 | 240.17 | 237.27(-0.34) | 234.89(-0.21) | 234.58(-0.37) | 231.49 | -1.3 | | -17 | 22(-2.7) | -50 | [-12] | [-23] | [-21] | -86 | 4 | DT | -1 | HoldShort | | (-10) | -14 | -34 | -29 | -20 | -1.9,12 | 29 | | 49 | Apr/26 | 9 | 250.04 | 240.17 | 238.09(-0.3) | 235.39(-0.09) | 235.46(-0.01) | 233.66 | -1.1 | | -17 | 25(-4.3) | -50 | [-11] | [-7] | [-20] | -63 | 103 | DT | -0.5 | OpenShort? | | (-11) | -0 | -45 | -21 | -20 | -1.3,20 | 29 | | 50 | Apr/25 | 15 | 252.4 | 241.52 | 238.8(-0.29) | 235.6(-0.03) | 235.48(0.08) | 236.53 | -1.1 | | -16 | 29(-4.7) | -50 | [-11] | [-2] | [4] | -40 | 206 | DP | 0.3 | OpenShort? | | (-10) | 3 | 9 | -13 | 20 | -0.6,25 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|