|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $238.3100 One month high (close): $283.7100
SMH Daily Change: -3.13% Daily StdDev 2.75% SMH EMA_5_Trend: -1.26% 10Minute StdDev: $2.4244
Latest Price : $238.31(-3.13%) | Mon. Apr 18, 2022($1.3) Thu. Apr 14, 2022($2.5) Wed. Apr 13, 2022($2.1) Tue. Apr 12, 2022($1.6) Mon. Apr 11, 2022($3.1) Fri. Apr 8, 2022($2.2) Thu. Apr 7, 2022($1.6) Wed. Apr 6, 2022($4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.8
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 261.17 | 250.46 | 243.22(-0.15) | 242.42(-0.3) | 240.66(-0.22) | 239.29 | -1.7 | | -16 | 17(0.9) | -50 | [-6] | [-19] | [-11] | -84 | -66 | DT | -0.6 | HoldShort? | | (-5) | -8 | -25 | -6 | -20 | -1.7,9 | 28 | Sample size 50 Avg positive next hour return: 0.38%(70%) Avg negative next hour return: -0.27%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.42(hourly_sma_10 1.31%) 243.22(hourly_sma_20 1.64%) 250.46(daily_ema_10 4.67%) 261.17(daily_ema_20 9.14%)
|
| | | 2 | Apr/14 | 14 | 261.17 | 250.46 | 243.58(-0.02) | 243.14(-0.23) | 241.2(-0.19) | 240.89 | -1.6 | | -16 | 17(0.3) | -50 | [-1] | [-15] | [-2] | -68 | -137 | DT | -0.1 | OpenShort | | (-4) | -7 | 2 | -8 | -15 | -1.2,12 | 28 | | 3 | Apr/14 | 13 | 261.17 | 250.46 | 243.63(-0.04) | 243.7(-0.19) | 241.65(-0.44) | 240.76 | -1.6 | | -16 | 16(0.8) | -50 | [-2] | [-24] | [-6] | -69 | -187 | DT | -0.4 | OpenShort | | (-1) | -16 | 2 | -16 | -20 | -1.4,16 | 28 | | 4 | Apr/14 | 12 | 261.17 | 250.46 | 243.73(-0.05) | 244.16(-0.11) | 242.72(-0.34) | 240.62 | -1.6 | | -16 | 15(0.9) | -50 | [-2] | [-19] | [-17] | -67 | -165 | DT | -1 | OpenShort | | (-2) | -12 | -17 | -28 | -20 | -1.5,21 | 28 | | 5 | Apr/14 | 11 | 261.17 | 250.46 | 243.73(-0) | 244.44(0.08) | 243.56(-0.25) | 241.73 | -1.5 | | -16 | 15(0.1) | -50 | [-0] | [-12] | [-13] | -43 | -152 | DR | -1 | OpenShort | | (-1) | -9 | -0 | -33 | -20 | -1.1,35 | 28 | | | | |
| 6 | Apr/14 | 10 | 261.17 | 250.46 | 243.85(-0.01) | 244.25(0.02) | 244.18(-0.41) | 241.75 | -1.5 | | -16 | 14(0.1) | -50 | [-0] | [-19] | [-19] | -22 | -178 | DT | -1.3 | OpenShort | | (-0) | -15 | -26 | -22 | -20 | -1.1,56 | 28 | | 7 | Apr/14 | 9 | 261.17 | 250.46 | 243.88(0.02) | 244.2(0.02) | 245.19(-0.22) | 243.47 | -1.4 | | -16 | 14(-0.1) | -50 | [1] | [-11] | [-16] | 16 | -92 | DR | -0.9 | OpenShort? | | (1) | -8 | -38 | -12 | -18 | -0.2,71 | 28 | | 8 | Apr/13 | 15 | 262.54 | 253.55 | 243.84(0.06) | 244.15(0.09) | 245.74(0.07) | 246 | -1.4 | | -13 | 14(-0.8) | -25 | [2] | [1] | [8] | 56 | 47 | RG | 0.1 | Wait? | | (2) | 3 | 19 | -5 | 20 | 1.1,78 | 30 | | 9 | Apr/13 | 14 | 262.54 | 253.55 | 243.7(-0.06) | 244.15(-0) | 245.57(0.09) | 244.76 | -1.5 | | -13 | 15(-1.3) | -50 | [-2] | [-1] | [0] | 44 | 120 | DT | -0.4 | OpenShort | | (1) | 3 | -2 | -5 | 19 | 0.6,79 | 30 | | 10 | Apr/13 | 13 | 262.54 | 253.55 | 243.84(-0.05) | 243.95(-0.03) | 245.35(0.43) | 244.91 | -1.5 | | -13 | 17(-1.1) | -50 | [-2] | [11] | [-2] | 52 | 193 | RG | -0.2 | Wait | | (-2) | 16 | -21 | 15 | 20 | 0.5,89 | 30 | | | | |
| 11 | Apr/13 | 12 | 262.54 | 253.55 | 243.95(-0.04) | 243.95(0) | 244.31(0.45) | 246.31 | -1.4 | | -13 | 18(-1.1) | -45 | [-2] | [13] | [9] | 71 | 250 | UR | 1 | SmallShort | | (-1) | 16 | -6 | 37 | 20 | 1.1,93 | 30 | | 12 | Apr/13 | 11 | 262.54 | 253.55 | 244.05(-0.06) | 244.02(0.19) | 243.22(0.27) | 246.73 | -1.3 | | -13 | 19(-2.2) | -35 | [-2] | [9] | [19] | 60 | 236 | UR | 1.6 | SmallShort | | (-1) | 10 | 23 | 47 | 20 | 1.2,80 | 30 | | 13 | Apr/13 | 10 | 262.54 | 253.55 | 244.2(-0.08) | 243.55(0.1) | 242.56(0.11) | 245.24 | -1.4 | | -13 | 21(-2.1) | -40 | [-3] | [2] | [16] | 7 | 144 | UR | 1.1 | SmallShort | | (-4) | 4 | 28 | 27 | 20 | 0.4,47 | 30 | | 14 | Apr/13 | 9 | 262.54 | 253.55 | 244.4(-0.11) | 243.3(0.03) | 242.3(-0.09) | 243.38 | -1.6 | | -13 | 23(-1.2) | -50 | [-4] | [-7] | [17] | -41 | 46 | DP | 0.4 | OpenShort? | | (-5) | -3 | 54 | -1 | -4 | -0.4,19 | 30 | | 15 | Apr/12 | 15 | 263.39 | 256.36 | 244.66(-0.18) | 243.23(-0.09) | 242.52(-0.5) | 239.93 | -2 | | -11 | 24(0.8) | -50 | [-7] | [-26] | [-14] | -82 | -134 | DT | -0.9 | HoldShort? | | (-7) | -18 | -13 | -19 | -20 | -1.6,8 | 38 | | | | |
| 16 | Apr/12 | 14 | 263.39 | 256.36 | 245.09(-0.28) | 243.46(-0.06) | 243.74(-0.46) | 240.79 | -1.9 | | -11 | 23(-3.8) | -50 | [-10] | [-25] | [-22] | -73 | -17 | DT | -1.1 | OpenShort | | (-6) | -17 | -41 | -19 | -20 | -1.6,17 | 38 | | 17 | Apr/12 | 13 | 263.39 | 256.36 | 245.77(-0.17) | 243.6(0.03) | 244.87(0.13) | 243.45 | -1.7 | | -11 | 27(-2) | -50 | [-6] | [-1] | [-4] | -38 | 108 | DT | -0.4 | OpenShort | | (-9) | 5 | -9 | -6 | -7 | -0.7,30 | 38 | | 18 | Apr/12 | 12 | 263.39 | 256.36 | 246.18(-0.13) | 243.52(0.03) | 244.54(0.11) | 244.02 | -1.6 | | -11 | 29(-0.9) | -50 | [-5] | [-1] | [-2] | -26 | 65 | DT | -0.2 | OpenShort | | (-6) | 4 | -8 | 3 | 7 | -0.6,39 | 38 | | 19 | Apr/12 | 11 | 263.39 | 256.36 | 246.51(-0.1) | 243.45(-0.13) | 244.27(0.11) | 244.57 | -1.6 | | -11 | 30(-0.1) | -50 | [-4] | [-4] | [1] | -17 | 46 | DP | 0.1 | OpenShort | | (-5) | 4 | -20 | 20 | 20 | -0.5,46 | 38 | | 20 | Apr/12 | 10 | 263.39 | 256.36 | 246.76(-0.07) | 243.76(-0.02) | 244(0.39) | 245.87 | -1.5 | | -11 | 30(-0.7) | -45 | [-3] | [9] | [8] | -20 | 126 | UR | 0.5 | SmallShort | | (-3) | 14 | -4 | 19 | 20 | -0.2,35 | 38 | | | | |
| 21 | Apr/12 | 9 | 263.39 | 256.36 | 246.94(-0.14) | 243.82(-0.11) | 243.06(0.3) | 246.15 | -1.5 | | -11 | 31(-1.6) | -25 | [-5] | [3] | [30] | -34 | 182 | UR | 0.8 | SmallShort? | | (-3) | 11 | 62 | 16 | 20 | -0.2,21 | 38 | | 22 | Apr/11 | 15 | 263.99 | 260.58 | 247.29(-0.23) | 244.08(-0.31) | 242.33(-0.07) | 242.15 | -1.8 | | -6 | 33(-0.1) | -50 | [-8] | [-14] | [-1] | -77 | -1 | DT | -0 | HoldShort? | | (-8) | -3 | -9 | 6 | 9 | -1.3,6 | 35 | | 23 | Apr/11 | 14 | 263.99 | 260.58 | 247.87(-0.23) | 244.83(-0.28) | 242.49(-0.06) | 242.72 | -1.8 | | -6 | 33(-0.3) | -50 | [-8] | [-13] | [1] | -78 | 2 | DP | 0.1 | OpenShort | | (-9) | -2 | -1 | 8 | -2 | -1.3,5 | 35 | | 24 | Apr/11 | 13 | 263.99 | 260.58 | 248.45(-0.2) | 245.51(-0.23) | 242.63(-0.37) | 242.78 | -1.8 | | -6 | 33(0.9) | -50 | [-7] | [-23] | [3] | -82 | -125 | DP | 0 | OpenShort | | (-9) | -14 | 11 | 8 | -20 | -1.4,3 | 35 | | 25 | Apr/11 | 12 | 263.99 | 260.58 | 248.95(-0.21) | 246.08(-0.26) | 243.52(-0.43) | 242.07 | -1.8 | | -6 | 32(2.4) | -50 | [-8] | [-26] | [-3] | -95 | -178 | DT | -0.4 | OpenShort | | (-9) | -16 | 2 | 6 | -20 | -1.8,0 | 35 | | | | |
| 26 | Apr/11 | 11 | 263.99 | 260.58 | 249.47(-0.18) | 246.72(-0.5) | 244.58(-0.52) | 241.92 | -1.8 | | -6 | 30(3.9) | -50 | [-7] | [-33] | [-9] | -103 | -249 | DT | -0.8 | HoldShort | | (-8) | -19 | -18 | -4 | -20 | -2.1,0 | 35 | | 27 | Apr/11 | 10 | 263.99 | 260.58 | 249.93(-0.15) | 247.96(-0.31) | 245.87(-0.45) | 243.06 | -1.8 | | -6 | 26(2) | -50 | [-6] | [-27] | [-7] | -105 | -232 | DT | -0.9 | HoldShort | | (-6) | -16 | -3 | -6 | -20 | -2.2,0 | 35 | | 28 | Apr/11 | 9 | 263.99 | 260.58 | 250.31(-0.18) | 248.74(-0.34) | 246.97(-0.58) | 243.28 | -1.7 | | -6 | 24(5.7) | -50 | [-7] | [-33] | [-30] | -113 | -245 | DT | -1.3 | HoldShort? | | (-7) | -21 | -61 | -14 | -20 | -2.5,0 | 35 | | 29 | Apr/8 | 15 | 264.15 | 264.19 | 250.76(-0.08) | 249.58(-0.07) | 248.4(-0.1) | 247.31 | -1.5 | | -2 | 18(0.6) | -35 | [-3] | [-9] | [-6] | -90 | -86 | DT | -0.5 | HoldShort? | | (-3) | -4 | -1 | -12 | -20 | -1.6,0 | 39 | | 30 | Apr/8 | 14 | 264.15 | 264.19 | 250.97(-0.21) | 249.76(-0.12) | 248.64(-0.09) | 247.36 | -1.4 | | -2 | 17(-2.8) | -50 | [-8] | [-10] | [-8] | -87 | 45 | DT | -0.6 | HoldShort | | (-3) | -3 | -12 | -6 | -20 | -1.8,8 | 39 | | | | |
| 31 | Apr/8 | 13 | 264.15 | 264.19 | 251.51(-0.22) | 250.07(-0.17) | 248.87(-0.47) | 248.14 | -1.4 | | -2 | 20(-3.8) | -50 | [-8] | [-25] | [-10] | -71 | -28 | DT | -0.3 | OpenShort | | (-8) | -17 | -24 | -3 | -16 | -1.4,14 | 39 | | 32 | Apr/8 | 12 | 264.15 | 264.19 | 252.06(-0.19) | 250.5(-0.16) | 250.05(-0.18) | 249.77 | -1.2 | | -2 | 24(-3.2) | -45 | [-7] | [-14] | [3] | -55 | 55 | DP | -0.1 | OpenShort | | (-8) | -7 | 5 | 2 | 13 | -0.8,15 | 39 | | 33 | Apr/8 | 11 | 264.15 | 264.19 | 252.55(-0.18) | 250.9(-0.18) | 250.5(-0.08) | 249.41 | -1.3 | | -2 | 27(-1.9) | -40 | [-7] | [-11] | [0] | -68 | 38 | DT | -0.3 | OpenShort | | (-8) | -3 | 13 | -22 | -2 | -1,7 | 39 | | 34 | Apr/8 | 10 | 264.15 | 264.19 | 253(-0.23) | 251.36(-0.2) | 250.7(-0.11) | 248.56 | -1.3 | | -2 | 29(-0.4) | -50 | [-8] | [-13] | [-3] | -63 | 18 | DT | -0.6 | OpenShort | | (-8) | -4 | 3 | -5 | -20 | -1.3,20 | 39 | | 35 | Apr/8 | 9 | 264.15 | 264.19 | 253.58(-0.22) | 251.86(-0.15) | 250.97(-0.12) | 248.38 | -1.4 | | -2 | 30(-0.9) | -50 | [-8] | [-12] | [-33] | -60 | -23 | DT | -0.8 | OpenShort? | | (-9) | -4 | -85 | 3 | -20 | -1.5,28 | 39 | | | | |
| 36 | Apr/7 | 15 | 264.3 | 267.08 | 254.15(-0.2) | 252.23(0.13) | 251.27(0.13) | 254.16 | -0.9 | | 1 | 30(-6.5) | -0 | [-7] | [3] | [17] | -3 | 228 | UR | 0.8 | SmallShort? | | (-5) | 5 | 32 | 25 | 20 | 0,47 | 42 | | 37 | Apr/7 | 14 | 264.3 | 267.08 | 254.66(-0.34) | 252.23(0) | 250.95(-0.14) | 252 | -1.1 | | 1 | 37(-9) | -30 | [-13] | [-10] | [7] | -49 | 200 | DP | 0.3 | OpenShort | | (-10) | -5 | 18 | 6 | 3 | -0.6,16 | 42 | | 38 | Apr/7 | 13 | 264.3 | 267.08 | 255.53(-0.34) | 251.89(-0.02) | 251.31(-0.28) | 250.76 | -1.2 | | 1 | 46(-4.7) | -40 | [-13] | [-16] | [5] | -68 | 75 | DP | -0.1 | OpenShort | | (-14) | -10 | 24 | -5 | -20 | -0.9,5 | 42 | | 39 | Apr/7 | 12 | 264.3 | 267.08 | 256.39(-0.37) | 251.95(-0.1) | 252.02(-0.3) | 249.15 | -1.3 | | 1 | 51(-2.5) | -50 | [-14] | [-19] | [-12] | -77 | 12 | DT | -0.5 | HoldShort | | (-15) | -11 | -16 | -9 | -20 | -1.3,6 | 42 | | 40 | Apr/7 | 11 | 264.3 | 267.08 | 257.34(-0.36) | 252.2(-0.3) | 252.78(-0.17) | 250.24 | -1.2 | | 1 | 53(-2.3) | -50 | [-13] | [-17] | [-12] | -67 | 34 | DT | -0.4 | OpenShort | | (-13) | -6 | -35 | -4 | 11 | -1.2,13 | 42 | | | | |
| 41 | Apr/7 | 10 | 264.3 | 267.08 | 258.27(-0.3) | 252.97(-0.24) | 253.21(0.18) | 252.65 | -1 | | 1 | 55(-2.6) | -40 | [-11] | [-3] | [-1] | -53 | 120 | DT | -0.1 | OpenShort | | (-12) | 7 | -16 | 6 | 20 | -0.9,20 | 42 | | 42 | Apr/7 | 9 | 264.3 | 267.08 | 259.05(-0.29) | 253.58(-0.25) | 252.76(0.1) | 253.74 | -0.9 | | 1 | 58(-1.3) | -35 | [-11] | [-6] | [3] | -51 | 108 | DP | 0.1 | OpenShort? | | (-12) | 4 | -8 | 9 | 20 | -0.8,19 | 42 | | 43 | Apr/6 | 15 | 264.3 | 269.36 | 259.81(-0.25) | 254.21(-0.16) | 252.51(0.26) | 254.28 | -0.9 | | 3 | 59(-1.4) | 0 | [-9] | [3] | [12] | -56 | 101 | UR | 0.3 | SmallShort? | | (-10) | 10 | 21 | 12 | 20 | -0.8,14 | 47 | | 44 | Apr/6 | 14 | 264.3 | 269.36 | 260.47(-0.19) | 254.63(-0.24) | 251.86(0.14) | 252.84 | -1 | | 3 | 61(1.5) | 5 | [-7] | [-2] | [4] | -72 | -70 | RG | 0.1 | Wait | | (-11) | 5 | 7 | 7 | 4 | -1.1,6 | 47 | | 45 | Apr/6 | 13 | 264.3 | 269.36 | 260.97(-0.23) | 255.24(-0.33) | 251.5(-0.49) | 252.39 | -1.1 | | 3 | 59(3) | -20 | [-8] | [-27] | [7] | -79 | -223 | DP | 0.1 | OpenShort | | (-8) | -18 | 21 | 8 | -15 | -1.3,4 | 47 | | | | |
| 46 | Apr/6 | 12 | 264.3 | 269.36 | 261.57(-0.22) | 256.08(-0.52) | 252.74(-0.65) | 250.95 | -1.2 | | 3 | 56(4.2) | -45 | [-8] | [-37] | [-6] | -92 | -354 | DT | -0.3 | OpenShort | | (-10) | -24 | -14 | 6 | -20 | -1.7,1 | 47 | | 47 | Apr/6 | 11 | 264.3 | 269.36 | 262.14(-0.21) | 257.42(-0.67) | 254.4(-0.59) | 251.88 | -1.1 | | 3 | 52(4.5) | -30 | [-8] | [-37] | [1] | -94 | -331 | DP | -0.4 | OpenShort | | (-8) | -22 | 8 | -3 | -8 | -1.8,1 | 47 | | 48 | Apr/6 | 10 | 264.3 | 269.36 | 262.69(-0.26) | 259.16(-0.64) | 255.91(-0.59) | 251.34 | -1.2 | | 3 | 48(6) | -50 | [-10] | [-37] | [-13] | -103 | -320 | DT | -0.9 | HoldShort | | (-9) | -22 | -2 | -34 | -20 | -2.1,0 | 47 | | 49 | Apr/6 | 9 | 264.3 | 269.36 | 263.38(-0.28) | 260.83(-0.63) | 257.42(-0.61) | 251.5 | -1.1 | | 3 | 42(7.4) | -50 | [-10] | [-38] | [-47] | -111 | -324 | DT | -1.3 | HoldShort? | | (-10) | -22 | -94 | -37 | -20 | -2.5,2 | 47 | | 50 | Apr/5 | 15 | 264.6 | 270.69 | 264.13(-0.22) | 262.48(-0.41) | 258.99(-0.17) | 257.98 | -0.6 | | 6 | 34(1.8) | -30 | [-8] | [-17] | [-14] | -86 | -56 | DT | -0.3 | OpenShort? | | (-6) | -6 | -20 | -29 | -20 | -1.6,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|