|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $239.0900 One month high (close): $269.2600
SMH Daily Change: 2.36% Daily StdDev 2.64% SMH EMA_5_Trend: 1.87% 10Minute StdDev: $4.1171
Latest Price : $269.15(2.36%) | Tue. Mar 22, 2022($2.5) Mon. Mar 21, 2022($1.4) Fri. Mar 18, 2022($3.3) Thu. Mar 17, 2022($2.3) Wed. Mar 16, 2022($6.1) Tue. Mar 15, 2022($3.5) Mon. Mar 14, 2022($5.2) Fri. Mar 11, 2022($1.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 257.72 | 252.87 | 261.94(0.23) | 265.17(0.33) | 267.65(0.25) | 268.98 | 1.2 | | -3 | 44(2.1) | 40 | [9] | [20] | [9] | 95 | 114 | UT | 0.3 | OpenLong? | | (8) | 10 | 17 | 2 | 20 | 1.8,100 | 50 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.34%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 265.17(hourly_sma_10 -1.42%) 261.94(hourly_sma_20 -2.62%) 257.72(daily_ema_20 -4.19%) 252.87(daily_ema_10 -5.99%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 257.72 | 252.87 | 261.33(0.38) | 264.31(0.29) | 266.97(0.43) | 267.87 | 1.1 | | -3 | 42(-7.5) | 45 | [14] | [27] | [4] | 93 | -4 | UT | 0.2 | HoldLong | | (9) | 16 | 3 | 2 | 20 | 1.7,100 | 50 | | 3 | Mar/18 | 13 | 257.72 | 252.87 | 260.35(0.43) | 263.54(0.3) | 265.84(0.43) | 267.66 | 1.1 | | -3 | 49(-7.4) | 50 | [16] | [28] | [7] | 90 | -21 | UT | 0.4 | HoldLong | | (16) | 16 | 8 | 2 | 20 | 1.6,100 | 50 | | 4 | Mar/18 | 12 | 257.72 | 252.87 | 259.24(0.41) | 262.75(0.25) | 264.7(0.39) | 267.14 | 1 | | -3 | 57(-4.9) | 50 | [16] | [26] | [8] | 88 | 9 | UT | 0.5 | HoldLong | | (18) | 15 | 7 | 5 | 20 | 1.5,100 | 50 | | 5 | Mar/18 | 11 | 257.72 | 252.87 | 258.19(0.39) | 262.09(0.29) | 263.68(0.38) | 266.66 | 1 | | -3 | 62(-1.9) | 50 | [15] | [26] | [11] | 87 | 53 | UT | 0.5 | HoldLong | | (17) | 14 | 17 | 3 | 20 | 1.5,99 | 50 | | | | |
| 6 | Mar/18 | 10 | 257.72 | 252.87 | 257.19(0.38) | 261.34(0.45) | 262.68(0.43) | 265.56 | 0.9 | | -3 | 64(-1) | 50 | [14] | [30] | [20] | 84 | 76 | UT | 0.5 | HoldLong | | (16) | 16 | 54 | 2 | 20 | 1.4,99 | 50 | | 7 | Mar/18 | 9 | 257.72 | 252.87 | 256.21(0.34) | 260.16(0.22) | 261.55(0.13) | 262.06 | 0.5 | | -3 | 65(-4.2) | 25 | [13] | [14] | [-1] | 74 | -59 | CR | 0.1 | HoldShort? | | (13) | 5 | -2 | -2 | 0 | 1,99 | 50 | | 8 | Mar/17 | 15 | 257.56 | 251.13 | 255.34(0.42) | 259.58(0.14) | 261.2(0.16) | 262.23 | 0.5 | | -8 | 69(-6.4) | 10 | [16] | [13] | [5] | 78 | -86 | RG | 0.2 | Wait? | | (15) | 6 | 6 | 0 | 20 | 1.1,100 | 46 | | 9 | Mar/17 | 14 | 257.56 | 251.13 | 254.28(0.46) | 259.23(0.1) | 260.79(0.13) | 261.83 | 0.5 | | -8 | 75(-5.9) | 10 | [17] | [11] | [5] | 78 | -100 | RG | 0.2 | Wait | | (17) | 5 | 2 | 0 | 20 | 1.1,100 | 46 | | 10 | Mar/17 | 13 | 257.56 | 251.13 | 253.12(0.46) | 258.96(0.1) | 260.46(0.18) | 261.72 | 0.5 | | -8 | 81(-4.5) | 20 | [17] | [13] | [11] | 79 | -48 | UT | 0.2 | HoldLong | | (19) | 7 | 21 | -1 | 20 | 1.2,99 | 46 | | | | |
| 11 | Mar/17 | 12 | 257.56 | 251.13 | 251.96(0.43) | 258.71(0.14) | 260(0.48) | 260.38 | 0.3 | | -8 | 86(-2.9) | 20 | [16] | [25] | [3] | 77 | 39 | UT | 0 | HoldLong | | (19) | 18 | 6 | -1 | 14 | 1.1,99 | 46 | | 12 | Mar/17 | 11 | 257.56 | 251.13 | 250.87(0.38) | 258.34(0.45) | 258.75(0.29) | 259.99 | 0.3 | | -8 | 89(-0.4) | 5 | [14] | [23] | [-4] | 77 | 71 | CR | 0.2 | OpenShort | | (18) | 11 | -2 | 1 | -20 | 1.1,99 | 46 | | 13 | Mar/17 | 10 | 257.56 | 251.13 | 249.91(0.35) | 257.18(0.59) | 258(0.17) | 260.13 | 0.3 | | -8 | 89(3.3) | 5 | [13] | [21] | [-2] | 83 | 121 | CR | 0.3 | OpenShort | | (17) | 6 | -2 | 8 | -20 | 1.3,100 | 46 | | 14 | Mar/17 | 9 | 257.56 | 251.13 | 249.04(0.33) | 255.67(0.55) | 257.56(0.07) | 260.29 | 0.3 | | -8 | 86(3.9) | 15 | [13] | [16] | [6] | 80 | 159 | UT | 0.4 | OpenLong? | | (14) | 3 | 17 | 1 | 8 | 1.5,92 | 46 | | 15 | Mar/16 | 15 | 258.27 | 250.81 | 248.23(0.23) | 254.26(0.5) | 257.39(0.02) | 259.23 | 0.1 | | -10 | 82(13.6) | 20 | [9] | [11] | [28] | 75 | 230 | UT | 0.2 | OpenLong? | | (13) | 1 | 80 | -6 | 20 | 1.5,87 | 47 | | | | |
| 16 | Mar/16 | 14 | 258.27 | 250.81 | 247.65(0.1) | 252.99(0.3) | 257.33(-0.21) | 254.19 | -0.4 | | -10 | 68(1.4) | -50 | [4] | [-2] | [-14] | 58 | 117 | DR | -0.5 | OpenShort | | (6) | -8 | -28 | -15 | -20 | 0.9,85 | 47 | | 17 | Mar/16 | 13 | 258.27 | 250.81 | 247.41(0.12) | 252.24(0.44) | 257.87(0.57) | 255.98 | -0.2 | | -10 | 67(2.2) | -50 | [5] | [30] | [-15] | 77 | 370 | CR | -0.3 | OpenShort | | (6) | 22 | -42 | -10 | 6 | 1.3,94 | 47 | | 18 | Mar/16 | 12 | 258.27 | 250.81 | 247.12(0.2) | 251.13(0.73) | 256.41(1.04) | 258.66 | 0 | | -10 | 65(5.5) | 15 | [8] | [54] | [2] | 94 | 527 | UT | 0.3 | OpenLong | | (8) | 40 | -9 | 0 | 20 | 1.8,99 | 47 | | 19 | Mar/16 | 11 | 258.27 | 250.81 | 246.63(0.2) | 249.32(0.82) | 253.76(1.06) | 259.25 | 0.1 | | -10 | 59(6.7) | 15 | [8] | [57] | [12] | 103 | 572 | UT | 0.9 | HoldLong | | (9) | 40 | 3 | 20 | 20 | 2.1,100 | 47 | | 20 | Mar/16 | 10 | 258.27 | 250.81 | 246.14(0.15) | 247.28(0.84) | 251.11(0.99) | 259.06 | 0.1 | | -10 | 52(6.8) | 5 | [6] | [54] | [30] | 107 | 611 | RG | 1.5 | SmallShort | | (8) | 38 | 38 | 29 | 20 | 2.4,97 | 47 | | | | |
| 21 | Mar/16 | 9 | 258.27 | 250.81 | 245.77(0.07) | 245.21(0.74) | 248.64(0.83) | 256.67 | -0.2 | | -10 | 46(3.2) | -10 | [3] | [45] | [64] | 93 | 568 | RG | 1.7 | SmallShort? | | (5) | 32 | 139 | 25 | 20 | 2.3,85 | 47 | | 22 | Mar/15 | 15 | 259.07 | 251.28 | 245.61(-0.06) | 243.4(0.32) | 246.59(0.31) | 248.14 | -1 | | -11 | 42(2.4) | -30 | [-2] | [16] | [20] | 42 | 231 | UR | 0.4 | SmallShort? | | (-5) | 12 | 39 | 10 | 20 | 0.6,77 | 46 | | 23 | Mar/15 | 14 | 259.07 | 251.28 | 245.75(-0.11) | 242.62(0.09) | 245.82(0.39) | 245.77 | -1.2 | | -11 | 40(-1.3) | -50 | [-4] | [14] | [6] | 20 | 200 | UR | -0 | SmallShort | | (-5) | 15 | -4 | 8 | 20 | 0,70 | 46 | | 24 | Mar/15 | 13 | 259.07 | 251.28 | 246.01(-0.05) | 242.4(0.08) | 244.86(0.58) | 245.98 | -1.2 | | -11 | 41(-0.3) | -30 | [-2] | [22] | [6] | 17 | 185 | UR | 0.2 | SmallShort | | (-5) | 23 | -11 | 18 | 20 | -0,67 | 46 | | 25 | Mar/15 | 12 | 259.07 | 251.28 | 246.14(-0.03) | 242.2(-0.04) | 243.46(0.71) | 246.66 | -1.1 | | -11 | 42(-0.2) | -5 | [-1] | [25] | [17] | 11 | 220 | UR | 0.7 | SmallShort | | (-2) | 28 | 4 | 28 | 20 | 0.1,58 | 46 | | | | |
| 26 | Mar/15 | 11 | 259.07 | 251.28 | 246.21(-0.03) | 242.29(-0.12) | 241.74(0.65) | 246.45 | -1.1 | | -11 | 42(-0.1) | -5 | [-1] | [21] | [28] | -5 | 195 | UR | 1 | SmallShort | | (-2) | 25 | 33 | 30 | 20 | 0.1,43 | 46 | | 27 | Mar/15 | 10 | 259.07 | 251.28 | 246.28(-0.09) | 242.57(-0.19) | 240.19(0.37) | 244.44 | -1.3 | | -11 | 42(-0.6) | -20 | [-4] | [8] | [32] | -38 | 105 | UR | 0.9 | SmallShort | | (-3) | 14 | 60 | 21 | 20 | -0.4,22 | 46 | | 28 | Mar/15 | 9 | 259.07 | 251.28 | 246.5(-0.2) | 243.04(-0.37) | 239.3(-0.27) | 240.85 | -1.6 | | -11 | 42(1.4) | -50 | [-8] | [-21] | [13] | -73 | -102 | DP | 0.3 | OpenShort? | | (-7) | -11 | 33 | 11 | 7 | -1.2,7 | 46 | | 29 | Mar/14 | 15 | 259.96 | 252.36 | 247(-0.38) | 243.94(-0.43) | 239.94(-0.4) | 238.88 | -1.9 | | -14 | 41(-2.6) | -50 | [-15] | [-31] | [-1] | -94 | -63 | DT | -0.2 | HoldShort? | | (-10) | -16 | 10 | 4 | -20 | -1.8,1 | 38 | | 30 | Mar/14 | 14 | 259.96 | 252.36 | 247.95(-0.39) | 244.99(-0.54) | 240.91(-0.8) | 238.3 | -2 | | -14 | 44(1.2) | -50 | [-15] | [-50] | [-8] | -100 | -207 | DT | -0.5 | HoldShort | | (-17) | -31 | -5 | -2 | -20 | -2,0 | 38 | | | | |
| 31 | Mar/14 | 13 | 259.96 | 252.36 | 248.91(-0.38) | 246.33(-0.61) | 242.85(-0.87) | 238.58 | -2 | | -14 | 42(3.1) | -50 | [-15] | [-54] | [-19] | -105 | -264 | DT | -0.9 | HoldShort | | (-16) | -34 | -33 | -3 | -20 | -2.2,0 | 38 | | 32 | Mar/14 | 12 | 259.96 | 252.36 | 249.85(-0.32) | 247.84(-0.43) | 244.99(-0.77) | 240.55 | -1.8 | | -14 | 39(3.3) | -50 | [-13] | [-46] | [-27] | -105 | -247 | DT | -1 | HoldShort | | (-14) | -30 | -48 | -12 | -20 | -2.2,0 | 38 | | 33 | Mar/14 | 11 | 259.96 | 252.36 | 250.65(-0.22) | 248.92(-0.3) | 246.89(-0.46) | 243.44 | -1.5 | | -14 | 36(2.5) | -50 | [-9] | [-30] | [-11] | -94 | -189 | DT | -0.9 | OpenShort | | (-11) | -18 | -6 | -12 | -20 | -1.8,1 | 38 | | 34 | Mar/14 | 9 | 259.96 | 252.36 | 251.21(-0.21) | 249.67(-0.17) | 248.03(-0.41) | 243.8 | -1.5 | | -14 | 34(2.6) | -50 | [-8] | [-25] | [-34] | -95 | -186 | DT | -1.2 | OpenShort? | | (-9) | -16 | -66 | -15 | -20 | -2,5 | 38 | | 35 | Mar/11 | 15 | 261.39 | 255.14 | 251.75(-0.11) | 250.09(-0.02) | 249.06(-0.3) | 247.86 | -1.4 | | -13 | 31(-2.5) | -50 | [-4] | [-17] | [-12] | -68 | -115 | DT | -0.4 | OpenShort? | | (-6) | -12 | -21 | -6 | -20 | -1.2,12 | 40 | | | | |
| 36 | Mar/11 | 14 | 261.39 | 255.14 | 252.03(-0.01) | 250.14(0.06) | 249.81(-0.37) | 249.12 | -1.3 | | -13 | 33(0.2) | -50 | [-0] | [-17] | [-8] | -57 | -202 | DT | -0.2 | OpenShort | | (-4) | -15 | -10 | -8 | -20 | -0.9,16 | 40 | | 37 | Mar/11 | 13 | 261.39 | 255.14 | 252.06(0.02) | 250(0.02) | 250.73(-0.08) | 249.73 | -1.2 | | -13 | 33(-0.5) | -40 | [1] | [-6] | [0] | -51 | -129 | RG | -0.3 | Wait | | (0) | -3 | 9 | -13 | -8 | -0.7,17 | 40 | | 38 | Mar/11 | 12 | 261.39 | 255.14 | 252(-0.06) | 249.95(-0.05) | 250.94(-0.15) | 249.17 | -1.2 | | -13 | 34(0.7) | -50 | [-2] | [-11] | [-6] | -50 | -88 | DT | -0.5 | OpenShort | | (0) | -6 | -4 | -18 | -13 | -0.9,23 | 40 | | 39 | Mar/11 | 11 | 261.39 | 255.14 | 252.14(-0.02) | 250.07(-0.34) | 251.32(0.08) | 249.45 | -1.2 | | -13 | 33(0.3) | -50 | [-1] | [-7] | [-7] | -32 | -70 | DT | -0.6 | OpenShort | | (-2) | 3 | -34 | -2 | 20 | -0.8,38 | 40 | | 40 | Mar/11 | 10 | 261.39 | 255.14 | 252.18(0.16) | 250.92(-0.25) | 251.13(0.23) | 251.56 | -1 | | -13 | 33(-5.9) | -20 | [6] | [2] | [-4] | -12 | -119 | CR | 0.1 | HoldShort | | (1) | 9 | -32 | 7 | 20 | -0.2,43 | 40 | | | | |
| 41 | Mar/11 | 9 | 261.39 | 255.14 | 251.78(0.25) | 251.55(-0.12) | 250.56(0.52) | 253.57 | -0.8 | | -13 | 39(-5.8) | 35 | [10] | [17] | [24] | 4 | -46 | UT | 0.8 | OpenLong? | | (9) | 21 | 41 | 16 | 20 | 0.5,41 | 40 | | 42 | Mar/10 | 15 | 263.09 | 257.48 | 251.15(0.17) | 251.84(-0.21) | 249.27(0.14) | 251.02 | -1.2 | | -11 | 44(-3.9) | -10 | [7] | [0] | [2] | -26 | -141 | RG | 0.4 | Wait? | | (8) | 6 | 1 | 2 | 20 | -0,24 | 41 | | 43 | Mar/10 | 14 | 263.09 | 257.48 | 250.72(0.14) | 252.36(-0.15) | 248.93(0.06) | 250.96 | -1.2 | | -11 | 48(-2.2) | -5 | [6] | [-2] | [13] | -33 | -111 | RG | 0.4 | Wait | | (7) | 2 | 40 | -1 | -9 | 0.1,15 | 41 | | 44 | Mar/10 | 13 | 263.09 | 257.48 | 250.38(0.05) | 252.74(-0.27) | 248.79(-0.78) | 248.47 | -1.5 | | -11 | 51(-0.9) | -50 | [2] | [-38] | [-7] | -45 | -320 | DR | -0.1 | OpenShort | | (4) | -31 | 3 | -19 | -20 | -0.4,15 | 41 | | 45 | Mar/10 | 12 | 263.09 | 257.48 | 250.26(0.04) | 253.43(-0.19) | 250.75(-0.7) | 248.28 | -1.5 | | -11 | 51(-0.5) | -50 | [2] | [-34] | [-8] | -32 | -290 | DR | -0.5 | OpenShort | | (2) | -28 | 10 | -22 | -20 | -0.4,28 | 41 | | | | |
| 46 | Mar/10 | 11 | 263.09 | 257.48 | 250.16(-0.02) | 253.92(-0.09) | 252.52(-0.78) | 247.66 | -1.6 | | -11 | 52(0.1) | -50 | [-1] | [-35] | [-29] | -29 | -270 | DT | -1 | OpenShort | | (1) | -31 | -29 | -39 | -20 | -0.5,34 | 41 | | 47 | Mar/10 | 10 | 263.09 | 257.48 | 250.2(0.01) | 254.15(0.06) | 254.51(-0.47) | 249.44 | -1.4 | | -11 | 52(0) | -50 | [0] | [-20] | [-19] | 13 | -153 | DR | -1 | OpenShort | | (1) | -18 | -13 | -25 | -20 | -0.1,65 | 41 | | 48 | Mar/10 | 9 | 263.09 | 257.48 | 250.18(-0.02) | 254(-0.09) | 255.7(-0.4) | 250.26 | -1.3 | | -11 | 52(-0.2) | -50 | [-1] | [-20] | [-45] | 34 | -77 | DT | -1.1 | OpenShort? | | (0) | -16 | -120 | 11 | -20 | 0,84 | 41 | | 49 | Mar/9 | 15 | 264.87 | 259.02 | 250.23(0.09) | 254.23(0.32) | 256.73(0.25) | 257.92 | -0.7 | | -9 | 52(6.9) | -15 | [4] | [16] | [11] | 88 | 283 | RG | 0.2 | Wait? | | (6) | 10 | 9 | 29 | 20 | 1.5,100 | 37 | | 50 | Mar/9 | 14 | 264.87 | 259.02 | 250(0.08) | 253.43(0.56) | 256.1(0.3) | 257.38 | -0.7 | | -9 | 45(2.2) | -25 | [3] | [23] | [5] | 88 | 295 | RG | 0.3 | Wait | | (3) | 12 | 4 | 29 | -9 | 1.5,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|