|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $253.9000 One month high (close): $287.8300
SMH Daily Change: -3.2% Daily StdDev 2.48% SMH EMA_5_Trend: -1.16% 10Minute StdDev: $5.0763
Latest Price : $253.9(-3.2%) | Tue. Mar 8, 2022($3.4) Mon. Mar 7, 2022($4.3) Fri. Mar 4, 2022($4.3) Thu. Mar 3, 2022($2.4) Wed. Mar 2, 2022($3.7) Tue. Mar 1, 2022($3.6) Mon. Feb 28, 2022($1.9) Fri. Feb 25, 2022($6.2)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 268.83 | 263.32 | 262.08(-0.21) | 258.25(-0.42) | 254.85(-0.36) | 253.21 | -1.9 | | -9 | 61(5.4) | -50 | [-9] | [-27] | [-6] | -95 | -224 | DT | -0.3 | OpenShort? | | (-8) | -15 | -7 | -1 | -20 | -1.8,0 | 45 | Sample size 50 Avg positive next hour return: 1.02%(72%) Avg negative next hour return: -0.48%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 258.25(hourly_sma_10 1.99%) 262.08(hourly_sma_20 3.5%) 263.32(daily_ema_10 3.99%) 268.83(daily_ema_20 6.17%)
|
| | | 2 | Mar/4 | 14 | 268.83 | 263.32 | 262.62(-0.11) | 259.35(-0.37) | 255.76(-0.47) | 253.64 | -1.8 | | -9 | 56(4.9) | -50 | [-4] | [-30] | [-18] | -96 | -350 | DT | -0.5 | OpenShort | | (-9) | -19 | -35 | 1 | -20 | -1.9,2 | 45 | | 3 | Mar/4 | 13 | 268.83 | 263.32 | 262.91(-0.06) | 260.31(-0.28) | 256.98(-0.46) | 255.73 | -1.6 | | -9 | 51(2.7) | -50 | [-2] | [-27] | [-8] | -91 | -322 | DT | -0.3 | OpenShort | | (-3) | -19 | -7 | -2 | -20 | -1.7,2 | 45 | | 4 | Mar/4 | 12 | 268.83 | 263.32 | 263.08(-0.05) | 261.03(-0.38) | 258.17(-0.61) | 256.15 | -1.5 | | -9 | 48(2.4) | -50 | [-2] | [-35] | [-3] | -92 | -360 | DT | -0.5 | OpenShort | | (-3) | -25 | 8 | -11 | -20 | -1.7,1 | 45 | | 5 | Mar/4 | 11 | 268.83 | 263.32 | 263.22(-0.11) | 262.03(-0.51) | 259.75(-0.75) | 255.65 | -1.6 | | -9 | 46(5.1) | -50 | [-4] | [-44] | [-20] | -100 | -366 | DT | -1.1 | HoldShort | | (-3) | -30 | -30 | -23 | -20 | -2,0 | 45 | | | | |
| 6 | Mar/4 | 10 | 268.83 | 263.32 | 263.51(-0.12) | 263.36(-0.42) | 261.71(-0.48) | 257.51 | -1.4 | | -9 | 41(3.3) | -50 | [-5] | [-31] | [-21] | -85 | -232 | DT | -1.2 | OpenShort | | (-3) | -19 | -35 | -29 | -20 | -1.8,10 | 45 | | 7 | Mar/4 | 9 | 268.83 | 263.32 | 263.82(-0.12) | 264.48(-0.34) | 262.96(-0.25) | 259.63 | -1.1 | | -9 | 37(1.3) | -50 | [-5] | [-20] | [-21] | -58 | -105 | DT | -1.1 | OpenShort? | | (-4) | -10 | -38 | -21 | -20 | -1.4,27 | 45 | | 8 | Mar/3 | 15 | 269.76 | 264.82 | 264.15(-0.11) | 265.38(-0.21) | 263.63(-0.12) | 262.01 | -1 | | -9 | 36(-4.5) | -50 | [-4] | [-13] | [-16] | -31 | -4 | DT | -0.5 | OpenShort? | | (-4) | -5 | -35 | -7 | -20 | -0.7,37 | 41 | | 9 | Mar/3 | 14 | 269.76 | 264.82 | 264.45(-0.01) | 265.94(-0.08) | 263.95(-0.14) | 264.17 | -0.7 | | -9 | 41(0) | -50 | [-0] | [-10] | [-6] | 2 | -34 | DT | 0.1 | OpenShort | | (-3) | -6 | -13 | 4 | -20 | -0.1,54 | 41 | | 10 | Mar/3 | 13 | 269.76 | 264.82 | 264.48(0.03) | 266.15(0.1) | 264.33(-0.25) | 264.98 | -0.6 | | -9 | 41(0) | -45 | [1] | [-10] | [1] | 5 | -68 | RG | 0.2 | Wait | | (0) | -10 | 16 | -1 | -20 | 0.2,50 | 41 | | | | |
| 11 | Mar/3 | 12 | 269.76 | 264.82 | 264.4(-0.05) | 266.15(-0) | 264.98(-0.39) | 263.98 | -0.8 | | -9 | 41(-0.3) | -50 | [-2] | [-19] | [-2] | -9 | -67 | DT | -0.3 | OpenShort | | (0) | -16 | 15 | -20 | -20 | -0.1,44 | 41 | | 12 | Mar/3 | 11 | 269.76 | 264.82 | 264.53(-0.09) | 265.9(0.13) | 266.01(-0.45) | 263.02 | -0.9 | | -9 | 41(-0.4) | -50 | [-4] | [-19] | [-15] | -11 | -84 | DT | -1 | OpenShort | | (-3) | -18 | -5 | -28 | -20 | -0.5,52 | 41 | | 13 | Mar/3 | 10 | 269.76 | 264.82 | 264.76(-0.11) | 265.55(0.16) | 267.21(-0.27) | 263.33 | -0.9 | | -9 | 41(-2.4) | -50 | [-5] | [-11] | [-26] | 9 | -7 | DT | -1.3 | OpenShort | | (-3) | -11 | -46 | -23 | -20 | -0.5,71 | 41 | | 14 | Mar/3 | 9 | 269.76 | 264.82 | 265.06(-0.03) | 265.12(0.27) | 267.93(-0.01) | 266.23 | -0.5 | | -9 | 44(-0.6) | -50 | [-1] | [2] | [-15] | 50 | 66 | RG | -0.5 | Wait? | | (-3) | -0 | -36 | -5 | -20 | 0.4,90 | 41 | | 15 | Mar/2 | 15 | 270.8 | 266.48 | 265.14(0.02) | 264.41(0.29) | 267.96(0.44) | 268.53 | -0.3 | | -6 | 44(2.5) | -15 | [1] | [23] | [4] | 74 | 218 | RG | 0.2 | Wait? | | (1) | 18 | -6 | 13 | 20 | 1,99 | 39 | | | | |
| 16 | Mar/2 | 14 | 270.8 | 266.48 | 265.14(0) | 263.65(0.18) | 266.78(0.36) | 268.91 | -0.2 | | -6 | 42(0) | -10 | [0] | [17] | [13] | 79 | 228 | UR | 0.7 | SmallShort | | (1) | 15 | 4 | 22 | 20 | 1.2,99 | 39 | | 17 | Mar/2 | 13 | 270.8 | 266.48 | 265.08(0.02) | 263.17(0.1) | 265.81(0.73) | 268.66 | -0.3 | | -6 | 42(0.6) | 10 | [1] | [31] | [23] | 66 | 296 | RG | 0.9 | SmallShort | | (0) | 30 | 21 | 36 | 20 | 1.1,88 | 39 | | 18 | Mar/2 | 12 | 270.8 | 266.48 | 265.04(-0.02) | 262.92(-0.01) | 263.88(0.6) | 267.35 | -0.4 | | -6 | 41(-0.5) | 5 | [-1] | [23] | [19] | 34 | 254 | UR | 1.1 | SmallShort | | (-0) | 24 | 16 | 27 | 20 | 0.7,66 | 39 | | 19 | Mar/2 | 11 | 270.8 | 266.48 | 265.09(-0.05) | 262.95(0.05) | 262.3(0.55) | 266.34 | -0.6 | | -6 | 42(-1.5) | 10 | [-2] | [22] | [32] | 14 | 230 | UR | 1.2 | SmallShort | | (-2) | 22 | 58 | 37 | 20 | 0.4,54 | 39 | | 20 | Mar/2 | 10 | 270.8 | 266.48 | 265.23(-0.11) | 262.81(-0.04) | 260.86(0.13) | 262.72 | -1 | | -6 | 43(-0.3) | -45 | [-5] | [2] | [-2] | -42 | 47 | RG | 0.6 | Wait | | (-6) | 5 | -18 | 20 | 7 | -0.7,26 | 39 | | | | |
| 21 | Mar/2 | 9 | 270.8 | 266.48 | 265.52(-0.04) | 262.91(-0.09) | 260.51(-0.01) | 263.82 | -0.9 | | -6 | 44(0.3) | 25 | [-2] | [-4] | [33] | -47 | -24 | RG | 1 | SmallShort? | | (-4) | -0 | 76 | 23 | 20 | -0.5,16 | 39 | | 22 | Mar/1 | 15 | 271.16 | 267.42 | 265.63(-0.12) | 263.16(-0.31) | 260.53(-0.55) | 259.18 | -1.5 | | -7 | 43(4.6) | -50 | [-5] | [-31] | [-6] | -97 | -257 | DT | -0.4 | OpenShort? | | (-6) | -22 | -5 | -4 | -20 | -1.9,1 | 41 | | 23 | Mar/1 | 14 | 271.16 | 267.42 | 265.94(-0.09) | 263.98(-0.39) | 261.98(-0.63) | 259.46 | -1.5 | | -7 | 39(4.7) | -50 | [-4] | [-36] | [-5] | -102 | -306 | DT | -0.8 | HoldShort | | (-5) | -26 | 5 | -25 | -20 | -2.1,1 | 41 | | 24 | Mar/1 | 13 | 271.16 | 267.42 | 266.19(-0.01) | 265.02(-0.32) | 263.64(-0.42) | 259.14 | -1.5 | | -7 | 34(0.5) | -50 | [-0] | [-25] | [-23] | -117 | -352 | DT | -1.7 | CloseShort | | (-5) | -17 | -30 | -38 | -20 | -2.7,1 | 41 | | 25 | Mar/1 | 12 | 271.16 | 267.42 | 266.21(0.09) | 265.86(-0.26) | 264.75(-0.24) | 261 | -1.3 | | -7 | 33(-7.9) | -40 | [4] | [-16] | [-27] | -85 | -347 | DR | -1.4 | HoldShort | | (1) | -10 | -46 | -30 | -20 | -2,15 | 41 | | | | |
| 26 | Mar/1 | 11 | 271.16 | 267.42 | 265.98(0.17) | 266.55(-0.18) | 265.39(-0.17) | 263.89 | -0.9 | | -7 | 41(-9.9) | -20 | [7] | [-10] | [-17] | -28 | -289 | DR | -0.5 | OpenShort | | (7) | -7 | -39 | -8 | -20 | -0.6,37 | 41 | | 27 | Mar/1 | 10 | 271.16 | 267.42 | 265.54(0.21) | 267.02(-0.06) | 265.84(-0.07) | 266.37 | -0.6 | | -7 | 51(-7.5) | 0 | [9] | [-3] | [-7] | -3 | -190 | DR | 0.1 | OpenShort | | (9) | -3 | -20 | -2 | -4 | 0.2,42 | 41 | | 28 | Mar/1 | 9 | 271.16 | 267.42 | 264.98(0.3) | 267.02(-0) | 266.03(-0.12) | 267.63 | -0.5 | | -7 | 59(-8.4) | 30 | [12] | [-3] | [14] | 6 | -220 | RG | 0.3 | Wait? | | (11) | -5 | 43 | -13 | 18 | 0.6,41 | 41 | | 29 | Feb/28 | 15 | 271.92 | 268.11 | 264.2(0.25) | 267.19(-0.16) | 266.34(-0.22) | 264.94 | -0.9 | | -3 | 67(-13.3) | 35 | [10] | [-10] | [1] | -3 | -269 | RG | -0.3 | Wait? | | (10) | -9 | 19 | -21 | -20 | 0.1,45 | 48 | | 30 | Feb/28 | 14 | 271.92 | 268.11 | 263.55(0.09) | 267.63(-0.19) | 266.94(-0.29) | 263.74 | -1.1 | | -3 | 80(-1.3) | -50 | [4] | [-15] | [-22] | 2 | -149 | DR | -0.5 | OpenShort | | (10) | -12 | -39 | -24 | -20 | 0,52 | 48 | | | | |
| 31 | Feb/28 | 13 | 271.92 | 268.11 | 263.31(0.09) | 268.13(-0.01) | 267.71(-0.22) | 266.21 | -0.8 | | -3 | 82(0.1) | -35 | [4] | [-8] | [-11] | 46 | -32 | DR | -0.2 | OpenShort | | (6) | -9 | -18 | -7 | -20 | 0.5,83 | 48 | | 32 | Feb/28 | 12 | 271.92 | 268.11 | 263.07(0.1) | 268.15(0.09) | 268.29(-0.02) | 267.32 | -0.6 | | -3 | 82(1.3) | -45 | [4] | [2] | [-16] | 59 | 58 | CR | -0.2 | HoldShort | | (6) | -1 | -39 | -2 | -20 | 0.7,91 | 48 | | 33 | Feb/28 | 11 | 271.92 | 268.11 | 262.82(0.08) | 267.91(0.21) | 268.34(0.13) | 269.83 | -0.3 | | -3 | 80(2.5) | 5 | [3] | [11] | [12] | 74 | 223 | RG | 0.3 | Wait | | (6) | 5 | 33 | 0 | 6 | 1.2,94 | 48 | | 34 | Feb/28 | 10 | 271.92 | 268.11 | 262.61(0.08) | 267.34(0.3) | 267.99(-0.11) | 267.72 | -0.6 | | -3 | 78(1.5) | -25 | [3] | [3] | [-3] | 66 | 86 | CR | -0 | HoldShort | | (2) | -5 | 3 | -2 | -20 | 0.9,93 | 48 | | 35 | Feb/28 | 9 | 271.92 | 268.11 | 262.41(0.04) | 266.54(0.43) | 268.28(-0.09) | 267.51 | -0.6 | | -3 | 76(1) | -50 | [2] | [6] | [-12] | 66 | 131 | CR | -0.1 | HoldShort? | | (3) | -4 | -18 | -3 | -20 | 0.9,93 | 48 | | | | |
| 36 | Feb/25 | 15 | 271.75 | 268.09 | 262.31(0.01) | 265.4(0.51) | 268.53(0.19) | 268.66 | -0.4 | | -3 | 75(3.1) | -25 | [0] | [18] | [1] | 73 | 278 | RG | 0 | Wait? | | (3) | 8 | 11 | -4 | -20 | 1.1,95 | 49 | | 37 | Feb/25 | 14 | 271.75 | 268.09 | 262.28(0.04) | 264.05(0.49) | 268.02(0.21) | 267.99 | -0.5 | | -3 | 72(1.3) | -25 | [2] | [18] | [-2] | 71 | 234 | CR | -0 | HoldShort | | (0) | 9 | -5 | -3 | 3 | 1,96 | 49 | | 38 | Feb/25 | 13 | 271.75 | 268.09 | 262.18(0.11) | 262.76(0.59) | 267.46(0.27) | 268.33 | -0.4 | | -3 | 71(2.1) | 0 | [5] | [23] | [-1] | 76 | 187 | CR | 0.2 | OpenShort | | (2) | 11 | -13 | 5 | 20 | 1.1,98 | 49 | | 39 | Feb/25 | 12 | 271.75 | 268.09 | 261.88(0.14) | 261.23(0.68) | 266.73(0.74) | 269.13 | -0.3 | | -3 | 69(3.9) | 35 | [6] | [45] | [10] | 85 | 325 | UT | 0.5 | OpenLong | | (6) | 30 | 7 | 12 | 20 | 1.4,100 | 49 | | 40 | Feb/25 | 11 | 271.75 | 268.09 | 261.51(0.12) | 259.46(0.4) | 264.77(1) | 268.69 | -0.4 | | -3 | 65(3.6) | 35 | [5] | [49] | [31] | 80 | 396 | UT | 0.8 | OpenLong | | (6) | 41 | 43 | 20 | 20 | 1.4,95 | 49 | | | | |
| 41 | Feb/25 | 10 | 271.75 | 268.09 | 261.51(0) | 258.42(0.15) | 262.16(0.76) | 265.96 | -0.8 | | -3 | 61(0.1) | 10 | [0] | [33] | [21] | 62 | 365 | UR | 0.8 | SmallShort | | (3) | 31 | 10 | 30 | 20 | 1,87 | 49 | | 42 | Feb/25 | 9 | 271.75 | 268.09 | 261.18(-0.03) | 258.03(0.13) | 260.18(0.85) | 265.33 | -0.8 | | -3 | 61(-1.2) | 5 | [-1] | [36] | [25] | 48 | 395 | UR | 1.1 | SmallShort? | | (0) | 35 | 15 | 34 | 20 | 0.9,75 | 49 | | 43 | Feb/24 | 15 | 271.26 | 269 | 261.26(-0.03) | 257.7(-0.05) | 257.98(0.92) | 264.38 | -0.8 | | -4 | 62(3.3) | 10 | [-1] | [34] | [46] | 19 | 371 | UR | 1.3 | SmallShort? | | (-3) | 38 | 77 | 30 | 20 | 0.7,51 | 49 | | 44 | Feb/24 | 14 | 271.26 | 269 | 261.35(-0.13) | 257.83(-0.16) | 255.63(0.63) | 259.63 | -1.4 | | -4 | 59(-1.7) | 15 | [-5] | [19] | [29] | -28 | 207 | UR | 0.8 | SmallShort | | (-6) | 26 | 59 | 18 | 20 | -0.4,32 | 49 | | 45 | Feb/24 | 13 | 271.26 | 269 | 261.7(-0.2) | 258.24(-0.38) | 254.03(-0.26) | 256.04 | -1.8 | | -4 | 61(1.7) | -40 | [-8] | [-22] | [10] | -55 | -90 | DP | 0.4 | OpenShort | | (-9) | -11 | 16 | 18 | 16 | -1.1,23 | 49 | | | | |
| 46 | Feb/24 | 12 | 271.26 | 269 | 262.22(-0.15) | 259.23(-0.5) | 254.7(-0.47) | 255.06 | -2 | | -4 | 59(3.4) | -50 | [-6] | [-33] | [2] | -72 | -237 | DP | 0.1 | OpenShort | | (-9) | -19 | -2 | 20 | -8 | -1.5,16 | 49 | | 47 | Feb/24 | 11 | 271.26 | 269 | 262.62(-0.16) | 260.52(-0.39) | 255.89(-0.56) | 255.19 | -2 | | -4 | 56(3.3) | -45 | [-7] | [-34] | [10] | -81 | -261 | DP | -0.2 | OpenShort | | (-7) | -23 | 41 | 8 | -20 | -1.6,9 | 49 | | 48 | Feb/24 | 10 | 271.26 | 269 | 263.03(-0.22) | 261.55(-0.37) | 257.33(-1.03) | 252.74 | -2.3 | | -4 | 52(9.1) | -50 | [-9] | [-54] | [-13] | -108 | -426 | DT | -1.1 | HoldShort | | (-9) | -42 | 18 | -36 | -20 | -2.4,2 | 49 | | 49 | Feb/24 | 9 | 271.26 | 269 | 263.6(-0.25) | 262.52(-0.39) | 260.01(-0.93) | 251.69 | -2.4 | | -4 | 43(15.8) | -50 | [-10] | [-50] | [-62] | -133 | -433 | DT | -2.3 | HoldShort? | | (-10) | -38 | -115 | -44 | -20 | -3.3,0 | 49 | | 50 | Feb/23 | 15 | 271.33 | 270.96 | 264.27(-0.17) | 263.55(-0.16) | 262.44(-0.51) | 258.76 | -1.5 | | -3 | 28(3.7) | -50 | [-7] | [-28] | [-25] | -105 | -167 | DT | -1.6 | HoldShort? | | (-5) | -21 | -36 | -35 | -20 | -2.4,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|