|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $257.5900 One month high (close): $287.8300
SMH Daily Change: -2.46% Daily StdDev 2.42% SMH EMA_5_Trend: -1.59% 10Minute StdDev: $2.4264
Latest Price : $257.73(-2.46%) | Fri. Feb 25, 2022($6.2) Thu. Feb 24, 2022($4.7) Wed. Feb 23, 2022($2.6) Tue. Feb 22, 2022($2.1) Fri. Feb 18, 2022($3.6) Thu. Feb 17, 2022($2.8) Wed. Feb 16, 2022($2) Tue. Feb 15, 2022($5.3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 271.33 | 270.96 | 264.27(-0.17) | 263.55(-0.16) | 262.44(-0.51) | 258.76 | -1.5 | | -3 | 28(3.8) | -50 | [-7] | [-29] | [-26] | -105 | -173 | DT | -1.6 | HoldShort? | | (-6) | -21 | -39 | -36 | -20 | -2.4,5 | 37 | Sample size 50 Avg positive next hour return: 0.45%(30%) Avg negative next hour return: -0.42%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 263.55(hourly_sma_10 1.85%) 264.27(hourly_sma_20 2.13%) 270.96(daily_ema_10 4.71%) 271.33(daily_ema_20 4.86%)
|
| | | 2 | Feb/23 | 14 | 271.33 | 270.96 | 264.71(-0.15) | 263.98(-0.14) | 263.79(-0.53) | 260.98 | -1.3 | | -3 | 24(-0.4) | -50 | [-6] | [-29] | [-19] | -71 | -125 | DT | -1.4 | OpenShort | | (-6) | -22 | -34 | -21 | -20 | -1.9,27 | 37 | | 3 | Feb/23 | 13 | 271.33 | 270.96 | 265.11(-0.14) | 264.36(-0.17) | 265.19(-0.23) | 262.9 | -1 | | -3 | 24(-3.5) | -50 | [-6] | [-17] | [-20] | -41 | -6 | DT | -1.2 | OpenShort | | (-6) | -10 | -50 | -19 | -2 | -1.1,37 | 37 | | 4 | Feb/23 | 12 | 271.33 | 270.96 | 265.49(-0.11) | 264.82(-0.01) | 265.8(0.3) | 265.81 | -0.7 | | -3 | 28(-4.4) | -10 | [-5] | [8] | [14] | 3 | 174 | UR | 0 | SmallShort | | (-5) | 12 | 36 | -3 | 20 | 0.1,50 | 37 | | 5 | Feb/23 | 11 | 271.33 | 270.96 | 265.77(-0.16) | 264.85(-0.12) | 265(0.11) | 263.75 | -0.9 | | -3 | 32(-3.4) | -50 | [-7] | [-2] | [-8] | -8 | 86 | DT | -0.5 | OpenShort | | (-7) | 5 | -28 | 8 | -5 | -0.8,62 | 37 | | | | |
| 6 | Feb/23 | 10 | 271.33 | 270.96 | 266.2(-0.14) | 265.18(-0.03) | 264.71(0.17) | 265.36 | -0.7 | | -3 | 36(-4) | -50 | [-6] | [2] | [-9] | 15 | 134 | RG | 0.2 | Wait | | (-7) | 7 | -45 | 32 | 8 | -0.3,72 | 37 | | 7 | Feb/23 | 9 | 271.33 | 270.96 | 266.58(-0.06) | 265.26(0.19) | 264.26(0.25) | 267.96 | -0.4 | | -3 | 40(-1.5) | 10 | [-3] | [11] | [19] | 13 | 160 | UR | 1.1 | SmallShort? | | (-4) | 10 | 34 | 31 | 20 | 0.4,53 | 37 | | 8 | Feb/22 | 15 | 271.77 | 273.08 | 266.74(-0.11) | 264.76(0.11) | 263.59(-0.06) | 266.02 | -0.7 | | -1 | 41(-6.2) | 15 | [-5] | [-3] | [26] | -31 | 54 | RG | 0.7 | Wait? | | (-5) | -3 | 69 | 10 | 16 | -0.2,24 | 45 | | 9 | Feb/22 | 14 | 271.77 | 273.08 | 267.04(-0.34) | 264.46(-0.09) | 263.74(-0.38) | 262.09 | -1.2 | | -1 | 47(-8.6) | -50 | [-14] | [-23] | [-5] | -82 | 30 | DT | -0.4 | HoldShort | | (-10) | -16 | 3 | -13 | -20 | -1.3,1 | 45 | | 10 | Feb/22 | 13 | 271.77 | 273.08 | 267.95(-0.29) | 264.7(-0.11) | 264.74(-0.35) | 261.92 | -1.3 | | -1 | 56(-2.8) | -50 | [-12] | [-21] | [-12] | -79 | -49 | DT | -0.6 | HoldShort | | (-16) | -15 | -17 | -17 | -20 | -1.4,6 | 45 | | | | |
| 11 | Feb/22 | 12 | 271.77 | 273.08 | 268.72(-0.21) | 265(-0.17) | 265.68(-0.23) | 262.87 | -1.1 | | -1 | 59(0.6) | -50 | [-9] | [-17] | [-13] | -61 | -84 | DT | -0.6 | OpenShort | | (-13) | -10 | -32 | -5 | -19 | -1.3,22 | 45 | | 12 | Feb/22 | 11 | 271.77 | 273.08 | 269.29(-0.18) | 265.44(-0.17) | 266.28(0.11) | 264.71 | -0.9 | | -1 | 58(-0.1) | -45 | [-8] | [-2] | [-15] | -42 | 18 | DT | -0.3 | OpenShort | | (-9) | 5 | -51 | 3 | 15 | -1,33 | 45 | | 13 | Feb/22 | 10 | 271.77 | 273.08 | 269.78(-0.11) | 265.89(-0.05) | 265.99(0.42) | 267.67 | -0.5 | | -1 | 58(-2.8) | 20 | [-5] | [14] | [16] | -29 | 114 | UR | 0.4 | SmallShort | | (-6) | 17 | 23 | 14 | 20 | -0.5,34 | 45 | | 14 | Feb/22 | 9 | 271.77 | 273.08 | 270.09(-0.2) | 266.01(-0.26) | 264.87(0.06) | 266.33 | -0.7 | | -1 | 61(0.4) | -35 | [-8] | [-6] | [5] | -45 | 52 | DP | 0.3 | OpenShort? | | (-8) | 3 | -6 | 17 | 20 | -0.8,25 | 45 | | 15 | Feb/18 | 15 | 272.25 | 274.04 | 270.64(-0.15) | 266.71(-0.19) | 264.72(0.17) | 266.66 | -0.8 | | 0 | 61(-3.4) | -5 | [-6] | [0] | [10] | -52 | 23 | UR | 0.4 | SmallShort? | | (-8) | 7 | 12 | 15 | 20 | -0.8,18 | 47 | | | | |
| 16 | Feb/18 | 14 | 272.25 | 274.04 | 271.04(-0.24) | 267.21(-0.25) | 264.28(-0.09) | 265.96 | -0.8 | | 0 | 64(-2.3) | -5 | [-10] | [-13] | [21] | -72 | 6 | RG | 0.4 | Wait | | (-8) | -4 | 51 | 11 | 20 | -1.1,6 | 47 | | 17 | Feb/18 | 13 | 272.25 | 274.04 | 271.69(-0.28) | 267.87(-0.32) | 264.53(-0.5) | 263.03 | -1.2 | | 0 | 66(4.4) | -50 | [-12] | [-32] | [-9] | -95 | -179 | DT | -0.3 | OpenShort | | (-14) | -21 | -15 | 5 | -20 | -1.8,0 | 47 | | 18 | Feb/18 | 12 | 272.25 | 274.04 | 272.44(-0.23) | 268.74(-0.33) | 265.85(-0.5) | 263.91 | -1.1 | | 0 | 62(4.6) | -50 | [-10] | [-31] | [-3] | -98 | -215 | DT | -0.4 | OpenShort | | (-12) | -21 | 2 | 2 | -20 | -1.9,0 | 47 | | 19 | Feb/18 | 11 | 272.25 | 274.04 | 273.08(-0.21) | 269.64(-0.58) | 267.19(-0.58) | 263.77 | -1.1 | | 0 | 57(7.5) | -50 | [-9] | [-40] | [-9] | -105 | -280 | DT | -0.8 | HoldShort | | (-12) | -24 | -20 | -2 | -20 | -2.2,0 | 47 | | 20 | Feb/18 | 10 | 272.25 | 274.04 | 273.66(-0.2) | 271.22(-0.44) | 268.75(-0.49) | 264.9 | -1 | | 0 | 50(6.6) | -50 | [-8] | [-33] | [-21] | -110 | -251 | DT | -1 | HoldShort | | (-9) | -20 | -43 | -8 | -20 | -2.4,0 | 47 | | | | |
| 21 | Feb/18 | 9 | 272.25 | 274.04 | 274.2(-0.13) | 272.41(-0.27) | 270.07(-0.42) | 267.35 | -0.7 | | 0 | 43(6.2) | -50 | [-5] | [-26] | [-18] | -103 | -228 | DT | -0.9 | HoldShort? | | (-8) | -18 | -28 | -14 | -20 | -2.1,0 | 47 | | 22 | Feb/17 | 15 | 272.64 | 274.9 | 274.55(-0.06) | 273.14(-0.2) | 271.21(-0.17) | 269 | -0.5 | | 1 | 37(2.9) | -25 | [-3] | [-13] | [-18] | -98 | -185 | DT | -0.8 | OpenShort? | | (-4) | -7 | -30 | -15 | -20 | -2,2 | 56 | | 23 | Feb/17 | 14 | 272.64 | 274.9 | 274.71(0.11) | 273.69(-0.17) | 271.66(-0.16) | 270.76 | -0.3 | | 1 | 34(-9.2) | 25 | [5] | [-10] | [-10] | -85 | -274 | DR | -0.4 | HoldShort | | (-1) | -7 | -13 | -13 | -20 | -1.6,5 | 56 | | 24 | Feb/17 | 13 | 272.64 | 274.9 | 274.42(0.15) | 274.16(-0.15) | 272.09(-0.58) | 271.54 | -0.2 | | 1 | 43(-10.1) | 20 | [6] | [-26] | [-8] | -61 | -364 | DR | -0.2 | OpenShort | | (6) | -24 | -8 | -11 | -20 | -0.9,12 | 56 | | 25 | Feb/17 | 12 | 272.64 | 274.9 | 274.02(0.09) | 274.56(-0.11) | 273.68(-0.38) | 272.04 | -0.1 | | 1 | 53(-4) | 5 | [4] | [-18] | [-10] | -53 | -234 | DR | -0.4 | OpenShort | | (7) | -16 | -12 | -21 | -20 | -0.5,10 | 56 | | | | |
| 26 | Feb/17 | 11 | 272.64 | 274.9 | 273.76(0.07) | 274.86(-0.24) | 274.73(-0.13) | 272.72 | 0 | | 1 | 57(-1.9) | 15 | [3] | [-10] | [2] | -45 | -133 | RG | -0.5 | Wait | | (5) | -5 | 27 | -39 | -7 | -0.2,10 | 56 | | 27 | Feb/17 | 10 | 272.64 | 274.9 | 273.57(0.07) | 275.53(-0.24) | 275.1(-0.25) | 271.11 | -0.2 | | 1 | 59(-2.6) | -15 | [3] | [-15] | [-20] | -28 | -209 | DR | -0.9 | OpenShort | | (2) | -10 | -33 | -26 | -20 | -0.6,37 | 56 | | 28 | Feb/17 | 9 | 272.64 | 274.9 | 273.38(0.11) | 276.19(-0.11) | 275.8(-0.14) | 273.06 | 0.1 | | 1 | 62(-2.4) | -25 | [5] | [-8] | [-41] | 11 | -140 | DR | -0.6 | OpenShort? | | (5) | -6 | -107 | -8 | -20 | -0.1,63 | 56 | | 29 | Feb/16 | 15 | 273.06 | 275.29 | 273.08(0.21) | 276.5(0.15) | 276.2(0.29) | 279.55 | 0.8 | | 2 | 64(4.8) | 50 | [9] | [17] | [18] | 71 | 117 | UT | 0.7 | OpenLong? | | (11) | 12 | 38 | 10 | 20 | 1.4,86 | 64 | | 30 | Feb/16 | 14 | 273.06 | 275.29 | 272.5(0.21) | 276.09(0.03) | 275.41(0.15) | 277.29 | 0.5 | | 2 | 59(-1.4) | 50 | [9] | [9] | [18] | 50 | 22 | UT | 0.4 | OpenLong | | (8) | 6 | 50 | 0 | 20 | 1,75 | 64 | | | | |
| 31 | Feb/16 | 13 | 273.06 | 275.29 | 271.92(0.12) | 276(0.01) | 275(-0.35) | 274.32 | 0.2 | | 2 | 61(-0.8) | 0 | [5] | [-14] | [-5] | 35 | -100 | DR | -0.1 | OpenShort | | (8) | -15 | -1 | -7 | -20 | 0.5,72 | 64 | | 32 | Feb/16 | 12 | 273.06 | 275.29 | 271.59(0.04) | 275.97(0.08) | 275.97(-0.22) | 274.41 | 0.2 | | 2 | 62(0.5) | -20 | [2] | [-7] | [-12] | 40 | 14 | DR | -0.3 | OpenShort | | (7) | -9 | -19 | -7 | -20 | 0.6,75 | 64 | | 33 | Feb/16 | 11 | 273.06 | 275.29 | 271.47(0.02) | 275.74(0.39) | 276.59(-0.07) | 275.53 | 0.3 | | 2 | 61(0.6) | -25 | [1] | [5] | [-9] | 50 | 115 | CR | -0.2 | HoldShort | | (3) | -3 | -2 | -13 | -20 | 0.9,77 | 64 | | 34 | Feb/16 | 10 | 273.06 | 275.29 | 271.41(-0.01) | 274.68(0.43) | 276.78(-0.01) | 275.63 | 0.3 | | 2 | 61(-0.3) | -20 | [-0] | [8] | [-4] | 57 | 167 | RG | -0.2 | Wait | | (1) | -0 | 8 | -7 | -20 | 0.9,84 | 64 | | 35 | Feb/16 | 9 | 273.06 | 275.29 | 271.44(-0.06) | 273.51(0.32) | 276.82(-0.06) | 275.13 | 0.3 | | 2 | 61(-2.6) | -50 | [-3] | [3] | [-24] | 62 | 181 | RG | -0.4 | Wait? | | (-1) | -3 | -65 | -4 | -20 | 0.8,92 | 64 | | | | |
| 36 | Feb/15 | 15 | 273.21 | 275.5 | 271.44(-0) | 272.65(0.39) | 276.98(0.37) | 279.04 | 0.7 | | 1 | 63(6.9) | 30 | [-0] | [24] | [17] | 88 | 354 | UR | 0.4 | SmallShort? | | (0) | 16 | 25 | 12 | 20 | 1.5,100 | 57 | | 37 | Feb/15 | 14 | 273.21 | 275.5 | 271.62(-0.06) | 271.6(0.38) | 275.95(0.39) | 277.54 | 0.5 | | 1 | 57(-2.5) | 10 | [-3] | [24] | [13] | 78 | 363 | UR | 0.3 | SmallShort | | (-1) | 17 | 14 | 13 | 20 | 1.2,98 | 57 | | 38 | Feb/15 | 13 | 273.21 | 275.5 | 271.77(-0.12) | 270.56(0.33) | 274.87(0.82) | 276.71 | 0.4 | | 1 | 59(-5.2) | 5 | [-5] | [40] | [18] | 73 | 478 | UR | 0.4 | SmallShort | | (-3) | 35 | 21 | 24 | 20 | 1,98 | 57 | | 39 | Feb/15 | 12 | 273.21 | 275.5 | 272.09(-0.16) | 269.68(0.29) | 272.63(0.91) | 275.48 | 0.3 | | 1 | 64(-6.6) | 5 | [-7] | [43] | [8] | 52 | 474 | UR | 0.5 | SmallShort | | (-7) | 38 | -13 | 28 | 20 | 0.6,87 | 57 | | 40 | Feb/15 | 11 | 273.21 | 275.5 | 272.52(-0.21) | 268.9(0.4) | 270.18(0.71) | 276.22 | 0.3 | | 1 | 71(-8.9) | -0 | [-9] | [36] | [28] | 39 | 494 | UR | 1 | SmallShort | | (-7) | 30 | 39 | 38 | 20 | 0.6,74 | 57 | | | | |
| 41 | Feb/15 | 10 | 273.21 | 275.5 | 273.08(-0.25) | 267.83(0.24) | 268.27(0.4) | 273.89 | 0.1 | | 1 | 80(-7.9) | 5 | [-11] | [19] | [23] | 2 | 348 | UR | 0.8 | SmallShort | | (-12) | 17 | 30 | 27 | 20 | 0.1,49 | 57 | | 42 | Feb/15 | 9 | 273.21 | 275.5 | 273.76(-0.3) | 267.83(-0) | 267.21(0.36) | 272.14 | -0.1 | | 1 | 88(-7.1) | 20 | [-13] | [12] | [53] | -33 | 296 | UR | 0.6 | SmallShort? | | (-14) | 15 | 123 | 12 | 20 | -0.2,22 | 57 | | 43 | Feb/14 | 15 | 273.75 | 275.1 | 274.57(-0.35) | 267.2(-0.35) | 266.25(-0.16) | 265.1 | -1 | | -5 | 95(1.6) | -50 | [-15] | [-20] | [9] | -75 | -57 | DP | -0.1 | OpenShort? | | (-20) | -7 | 25 | -3 | 18 | -1.2,5 | 53 | | 44 | Feb/14 | 14 | 273.75 | 275.1 | 275.54(-0.44) | 268.13(-0.48) | 266.69(-0.38) | 263.66 | -1.1 | | -5 | 93(1.5) | -50 | [-19] | [-34] | [-20] | -78 | -102 | DT | -0.4 | OpenShort | | (-19) | -17 | -54 | -1 | -19 | -1.4,7 | 53 | | 45 | Feb/14 | 13 | 273.75 | 275.1 | 276.76(-0.36) | 269.42(-0.43) | 267.72(0.12) | 266.76 | -0.8 | | -5 | 92(0.1) | -50 | [-16] | [-10] | [-8] | -70 | 11 | DT | -0.1 | OpenShort | | (-18) | 5 | -31 | 4 | 20 | -1.2,10 | 53 | | | | |
| 46 | Feb/14 | 12 | 273.75 | 275.1 | 277.76(-0.31) | 270.58(-0.38) | 267.39(0.12) | 268.56 | -0.6 | | -5 | 92(0.7) | -45 | [-14] | [-9] | [11] | -67 | -6 | DP | 0.1 | OpenShort | | (-16) | 5 | 23 | 7 | 20 | -1.1,11 | 53 | | 47 | Feb/14 | 11 | 273.75 | 275.1 | 278.62(-0.32) | 271.61(-0.49) | 267.08(-0.38) | 267.25 | -0.7 | | -5 | 91(4.1) | -50 | [-14] | [-33] | [-0] | -76 | -196 | DT | 0 | OpenShort | | (-17) | -17 | -3 | 11 | -11 | -1.4,9 | 53 | | 48 | Feb/14 | 10 | 273.75 | 275.1 | 279.51(-0.3) | 272.96(-0.55) | 268.11(-0.52) | 267.44 | -0.7 | | -5 | 87(5.2) | -50 | [-13] | [-41] | [-11] | -83 | -268 | DT | -0.1 | OpenShort | | (-15) | -23 | -12 | -28 | -20 | -1.6,7 | 53 | | 49 | Feb/14 | 9 | 273.75 | 275.1 | 280.34(-0.23) | 274.48(-0.6) | 269.52(-0.59) | 268.13 | -0.6 | | -5 | 82(6.6) | -50 | [-10] | [-44] | [7] | -89 | -362 | DP | -0.2 | OpenShort? | | (-14) | -26 | 45 | -30 | -20 | -1.7,4 | 53 | | 50 | Feb/11 | 15 | 275.68 | 276.06 | 281(-0.28) | 276.13(-0.8) | 271.11(-1) | 265.54 | -0.9 | | -4 | 75(25.2) | -50 | [-12] | [-66] | [-25] | -108 | -522 | DT | -0.8 | HoldShort? | | (-13) | -44 | -33 | -36 | -20 | -2.3,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|