|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $257.5900 One month high (close): $293.1350
SMH Daily Change: -4.23% Daily StdDev 2.42% SMH EMA_5_Trend: -0.84% 10Minute StdDev: $2.8591
Latest Price : $268.22(-4.23%) | Fri. Feb 18, 2022($3.6) Thu. Feb 17, 2022($2.8) Wed. Feb 16, 2022($2) Tue. Feb 15, 2022($5.3) Mon. Feb 14, 2022($5.1) Fri. Feb 11, 2022($7.5) Thu. Feb 10, 2022($2.7) Wed. Feb 9, 2022($5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 272.64 | 274.9 | 274.55(-0.06) | 273.14(-0.2) | 271.21(-0.17) | 269 | -0.5 | | 1 | 37(3.4) | -25 | [-3] | [-12] | [-18] | -98 | -183 | DT | -0.8 | OpenShort? | | (-4) | -7 | -31 | -15 | -20 | -2,2 | 56 | Sample size 50 Avg positive next hour return: 0.23%(30%) Avg negative next hour return: -0.56%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 272.64(daily_ema_20 1.35%) 273.14(hourly_sma_10 1.54%) 274.55(hourly_sma_20 2.06%) 274.9(daily_ema_10 2.19%)
|
| | | 2 | Feb/17 | 14 | 272.64 | 274.9 | 274.71(0.11) | 273.69(-0.17) | 271.66(-0.16) | 270.76 | -0.3 | | 1 | 34(-9.2) | 25 | [5] | [-10] | [-10] | -85 | -271 | DR | -0.4 | HoldShort | | (-1) | -7 | -14 | -13 | -20 | -1.6,5 | 56 | | 3 | Feb/17 | 13 | 272.64 | 274.9 | 274.42(0.15) | 274.16(-0.15) | 272.09(-0.58) | 271.54 | -0.2 | | 1 | 43(-10.1) | 20 | [6] | [-26] | [-8] | -61 | -359 | DR | -0.2 | OpenShort | | (6) | -24 | -8 | -11 | -20 | -0.9,12 | 56 | | 4 | Feb/17 | 12 | 272.64 | 274.9 | 274.02(0.09) | 274.56(-0.11) | 273.68(-0.38) | 272.04 | -0.1 | | 1 | 53(-4) | 5 | [4] | [-18] | [-11] | -53 | -231 | DR | -0.4 | OpenShort | | (8) | -16 | -12 | -21 | -20 | -0.5,10 | 56 | | 5 | Feb/17 | 11 | 272.64 | 274.9 | 273.76(0.07) | 274.86(-0.24) | 274.73(-0.13) | 272.72 | 0 | | 1 | 57(-1.9) | 15 | [3] | [-10] | [2] | -45 | -131 | RG | -0.5 | Wait | | (5) | -5 | 28 | -39 | -7 | -0.2,10 | 56 | | | | |
| 6 | Feb/17 | 10 | 272.64 | 274.9 | 273.57(0.07) | 275.53(-0.24) | 275.1(-0.25) | 271.11 | -0.2 | | 1 | 59(-2.6) | -15 | [3] | [-15] | [-20] | -28 | -207 | DR | -0.9 | OpenShort | | (2) | -10 | -33 | -26 | -20 | -0.6,37 | 56 | | 7 | Feb/17 | 9 | 272.64 | 274.9 | 273.38(0.11) | 276.19(-0.11) | 275.8(-0.14) | 273.06 | 0.1 | | 1 | 62(-2.4) | -25 | [5] | [-8] | [-42] | 11 | -137 | DR | -0.6 | OpenShort? | | (5) | -6 | -109 | -8 | -20 | -0.1,63 | 56 | | 8 | Feb/16 | 15 | 273.06 | 275.29 | 273.08(0.21) | 276.5(0.15) | 276.2(0.29) | 279.55 | 0.8 | | 2 | 64(4.8) | 50 | [9] | [17] | [18] | 71 | 119 | UT | 0.7 | OpenLong? | | (11) | 12 | 39 | 10 | 20 | 1.4,86 | 64 | | 9 | Feb/16 | 14 | 273.06 | 275.29 | 272.5(0.21) | 276.09(0.03) | 275.41(0.15) | 277.29 | 0.5 | | 2 | 59(-1.4) | 50 | [9] | [9] | [19] | 50 | 25 | UT | 0.4 | OpenLong | | (9) | 6 | 51 | 0 | 20 | 1,75 | 64 | | 10 | Feb/16 | 13 | 273.06 | 275.29 | 271.92(0.12) | 276(0.01) | 275(-0.35) | 274.32 | 0.2 | | 2 | 61(-0.8) | 0 | [5] | [-14] | [-5] | 35 | -96 | DR | -0.1 | OpenShort | | (8) | -15 | -1 | -7 | -20 | 0.5,72 | 64 | | | | |
| 11 | Feb/16 | 12 | 273.06 | 275.29 | 271.59(0.04) | 275.97(0.08) | 275.97(-0.22) | 274.41 | 0.2 | | 2 | 62(0.5) | -20 | [2] | [-7] | [-12] | 40 | 15 | DR | -0.3 | OpenShort | | (7) | -9 | -19 | -7 | -20 | 0.6,75 | 64 | | 12 | Feb/16 | 11 | 273.06 | 275.29 | 271.47(0.02) | 275.74(0.39) | 276.59(-0.07) | 275.53 | 0.3 | | 2 | 61(0.6) | -25 | [1] | [5] | [-9] | 50 | 116 | CR | -0.2 | HoldShort | | (3) | -3 | -2 | -13 | -20 | 0.9,77 | 64 | | 13 | Feb/16 | 10 | 273.06 | 275.29 | 271.41(-0.01) | 274.68(0.43) | 276.78(-0.01) | 275.63 | 0.3 | | 2 | 61(-0.3) | -20 | [-0] | [8] | [-4] | 57 | 166 | RG | -0.2 | Wait | | (1) | -0 | 8 | -7 | -20 | 0.9,84 | 64 | | 14 | Feb/16 | 9 | 273.06 | 275.29 | 271.44(-0.06) | 273.51(0.32) | 276.82(-0.06) | 275.13 | 0.3 | | 2 | 61(-2.6) | -50 | [-3] | [3] | [-24] | 62 | 180 | RG | -0.4 | Wait? | | (-1) | -3 | -66 | -4 | -20 | 0.8,92 | 64 | | 15 | Feb/15 | 15 | 273.21 | 275.5 | 271.44(-0) | 272.65(0.39) | 276.98(0.37) | 279.04 | 0.7 | | 1 | 63(6.9) | 30 | [0] | [24] | [17] | 88 | 353 | UR | 0.4 | SmallShort? | | (0) | 16 | 25 | 12 | 20 | 1.5,100 | 57 | | | | |
| 16 | Feb/15 | 14 | 273.21 | 275.5 | 271.62(-0.06) | 271.6(0.38) | 275.95(0.39) | 277.54 | 0.5 | | 1 | 57(-2.5) | 10 | [-3] | [24] | [13] | 78 | 360 | UR | 0.3 | SmallShort | | (-1) | 17 | 14 | 13 | 20 | 1.2,98 | 57 | | 17 | Feb/15 | 13 | 273.21 | 275.5 | 271.77(-0.12) | 270.56(0.33) | 274.87(0.82) | 276.71 | 0.4 | | 1 | 59(-5.2) | 5 | [-5] | [40] | [18] | 73 | 473 | UR | 0.4 | SmallShort | | (-3) | 35 | 21 | 24 | 20 | 1,98 | 57 | | 18 | Feb/15 | 12 | 273.21 | 275.5 | 272.09(-0.16) | 269.68(0.29) | 272.63(0.91) | 275.48 | 0.3 | | 1 | 64(-6.6) | 5 | [-7] | [43] | [8] | 52 | 468 | UR | 0.5 | SmallShort | | (-7) | 38 | -13 | 28 | 20 | 0.6,87 | 57 | | 19 | Feb/15 | 11 | 273.21 | 275.5 | 272.52(-0.21) | 268.9(0.4) | 270.18(0.71) | 276.22 | 0.3 | | 1 | 71(-8.9) | 0 | [-9] | [36] | [28] | 39 | 488 | UR | 1 | SmallShort | | (-8) | 30 | 40 | 38 | 20 | 0.6,74 | 57 | | 20 | Feb/15 | 10 | 273.21 | 275.5 | 273.08(-0.25) | 267.83(0.24) | 268.27(0.4) | 273.89 | 0.1 | | 1 | 80(-7.9) | 5 | [-11] | [19] | [23] | 2 | 342 | UR | 0.8 | SmallShort | | (-12) | 17 | 30 | 27 | 20 | 0.1,49 | 57 | | | | |
| 21 | Feb/15 | 9 | 273.21 | 275.5 | 273.76(-0.3) | 267.83(-0) | 267.21(0.36) | 272.14 | -0.1 | | 1 | 88(-7.1) | 20 | [-13] | [12] | [54] | -33 | 290 | UR | 0.6 | SmallShort? | | (-14) | 15 | 125 | 12 | 20 | -0.2,22 | 57 | | 22 | Feb/14 | 15 | 273.75 | 275.1 | 274.57(-0.35) | 267.2(-0.35) | 266.25(-0.16) | 265.1 | -1 | | -5 | 95(1.6) | -50 | [-15] | [-20] | [10] | -75 | -62 | DP | -0.1 | OpenShort? | | (-21) | -7 | 26 | -3 | 18 | -1.2,5 | 53 | | 23 | Feb/14 | 14 | 273.75 | 275.1 | 275.54(-0.44) | 268.13(-0.48) | 266.69(-0.38) | 263.66 | -1.1 | | -5 | 93(1.5) | -50 | [-19] | [-34] | [-20] | -78 | -108 | DT | -0.4 | OpenShort | | (-19) | -17 | -55 | -1 | -19 | -1.4,7 | 53 | | 24 | Feb/14 | 13 | 273.75 | 275.1 | 276.76(-0.36) | 269.42(-0.43) | 267.72(0.12) | 266.76 | -0.8 | | -5 | 92(0.1) | -50 | [-16] | [-10] | [-8] | -70 | 5 | DT | -0.1 | OpenShort | | (-18) | 5 | -32 | 4 | 20 | -1.2,10 | 53 | | 25 | Feb/14 | 12 | 273.75 | 275.1 | 277.76(-0.31) | 270.58(-0.38) | 267.39(0.12) | 268.56 | -0.6 | | -5 | 92(0.7) | -45 | [-14] | [-9] | [11] | -67 | -12 | DP | 0.1 | OpenShort | | (-17) | 5 | 23 | 7 | 20 | -1.1,11 | 53 | | | | |
| 26 | Feb/14 | 11 | 273.75 | 275.1 | 278.62(-0.32) | 271.61(-0.49) | 267.08(-0.38) | 267.25 | -0.7 | | -5 | 91(4.1) | -50 | [-14] | [-33] | [-0] | -76 | -200 | DT | 0 | OpenShort | | (-17) | -17 | -3 | 11 | -11 | -1.4,9 | 53 | | 27 | Feb/14 | 10 | 273.75 | 275.1 | 279.51(-0.3) | 272.96(-0.55) | 268.11(-0.52) | 267.44 | -0.7 | | -5 | 87(5.2) | -50 | [-13] | [-41] | [-4] | -83 | -271 | DT | -0.1 | OpenShort | | (-16) | -23 | -12 | 11 | -20 | -1.6,7 | 53 | | 28 | Feb/14 | 9 | 273.75 | 275.1 | 280.34(-0.23) | 274.48(-0.6) | 269.52(-0.59) | 268.13 | -0.6 | | -5 | 82(6.6) | -50 | [-10] | [-44] | [13] | -89 | -364 | DP | -0.2 | OpenShort? | | (-14) | -26 | 46 | 5 | -20 | -1.7,4 | 53 | | 29 | Feb/11 | 15 | 275.68 | 276.06 | 281(-0.28) | 276.13(-0.8) | 271.11(-1) | 265.54 | -0.9 | | -4 | 75(25.2) | -50 | [-12] | [-66] | [-20] | -108 | -522 | DT | -0.8 | HoldShort? | | (-14) | -44 | -34 | -3 | -20 | -2.3,0 | 47 | | 30 | Feb/11 | 14 | 275.68 | 276.06 | 281.79(-0.18) | 278.37(-0.73) | 273.86(-0.89) | 267.46 | -0.7 | | -4 | 50(8.9) | -50 | [-8] | [-58] | [-38] | -115 | -550 | DT | -1.2 | HoldShort | | (-12) | -39 | -81 | -7 | -20 | -2.6,0 | 47 | | | | |
| 31 | Feb/11 | 13 | 275.68 | 276.06 | 282.31(-0.06) | 280.42(-0.55) | 276.33(-0.55) | 272.13 | -0.3 | | -4 | 41(2.7) | -50 | [-3] | [-38] | [-23] | -105 | -434 | DT | -0.9 | HoldShort | | (-5) | -24 | -42 | -13 | -20 | -2.2,0 | 47 | | 32 | Feb/11 | 12 | 275.68 | 276.06 | 282.49(-0.04) | 281.96(-0.36) | 277.86(-0.58) | 274.6 | -0.1 | | -4 | 38(1.6) | -50 | [-2] | [-35] | [-19] | -98 | -378 | DT | -0.8 | OpenShort | | (-1) | -26 | -22 | -18 | -20 | -1.9,0 | 47 | | 33 | Feb/11 | 11 | 275.68 | 276.06 | 282.6(-0.02) | 282.97(-0.4) | 279.49(-0.59) | 275.89 | 0 | | -4 | 37(0.7) | -50 | [-1] | [-36] | [-28] | -93 | -359 | DT | -0.9 | HoldShort | | (-1) | -26 | -49 | -24 | -20 | -1.7,0 | 47 | | 34 | Feb/11 | 10 | 275.68 | 276.06 | 282.65(0.04) | 284.1(-0.32) | 281.16(-0.66) | 278.79 | 0.3 | | -4 | 36(-1.2) | -50 | [2] | [-37] | [-13] | -66 | -333 | DR | -0.6 | OpenShort | | (1) | -29 | -8 | -30 | -20 | -1,9 | 47 | | 35 | Feb/11 | 9 | 275.68 | 276.06 | 282.55(0.13) | 285.01(-0.21) | 283.03(-0.52) | 279.29 | 0.3 | | -4 | 37(-4.8) | -30 | [6] | [-27] | [-19] | -43 | -362 | DR | -0.9 | OpenShort? | | (3) | -23 | -20 | -31 | -20 | -0.8,27 | 47 | | | | |
| 36 | Feb/10 | 15 | 277.34 | 275.89 | 282.18(0.12) | 285.62(-0.16) | 284.51(-0.55) | 280.49 | 0.3 | | -3 | 42(0.2) | -40 | [5] | [-25] | [-25] | -20 | -302 | DR | -0.9 | OpenShort? | | (7) | -24 | -37 | -32 | -20 | -0.4,40 | 54 | | 37 | Feb/10 | 14 | 277.34 | 275.89 | 281.83(0.15) | 286.08(-0.05) | 286.09(-0.14) | 282.71 | 0.4 | | -3 | 42(-2) | -10 | [7] | [-4] | [-18] | 25 | -148 | DR | -0.7 | OpenShort | | (9) | -6 | -29 | -17 | -20 | 0.2,70 | 54 | | 38 | Feb/10 | 13 | 277.34 | 275.89 | 281.42(0.16) | 286.21(0.11) | 286.48(-0.21) | 284.44 | 0.6 | | -3 | 44(-1.1) | -30 | [7] | [-3] | [-23] | 50 | -96 | DR | -0.4 | OpenShort | | (9) | -10 | -49 | -11 | -20 | 0.6,85 | 54 | | 39 | Feb/10 | 12 | 277.34 | 275.89 | 280.96(0.23) | 285.89(0.25) | 287.09(0.04) | 287.44 | 0.8 | | -3 | 45(0.7) | 25 | [11] | [12] | [-1] | 76 | 16 | CR | 0.1 | OpenShort | | (11) | 2 | -0 | 1 | -11 | 1.2,96 | 54 | | 40 | Feb/10 | 11 | 277.34 | 275.89 | 280.31(0.25) | 285.19(0.35) | 286.97(0.09) | 287.48 | 0.8 | | -3 | 44(0.5) | 15 | [11] | [17] | [-7] | 77 | 39 | CR | 0.1 | OpenShort | | (11) | 4 | -12 | -6 | -17 | 1.4,92 | 54 | | | | |
| 41 | Feb/10 | 10 | 277.34 | 275.89 | 279.61(0.27) | 284.2(0.44) | 286.72(0.27) | 288.24 | 0.9 | | -3 | 44(2.4) | 50 | [12] | [27] | [20] | 84 | 115 | UT | 0.3 | OpenLong | | (13) | 12 | 59 | -6 | 12 | 1.6,94 | 54 | | 42 | Feb/10 | 9 | 277.34 | 275.89 | 278.86(0.17) | 282.95(0.26) | 285.94(0.01) | 284.68 | 0.6 | | -3 | 41(0.6) | -10 | [8] | [10] | [-18] | 74 | 49 | CR | -0.3 | HoldShort? | | (9) | 1 | -45 | -11 | -18 | 1.2,94 | 54 | | 43 | Feb/9 | 15 | 278.49 | 273.82 | 278.39(0.22) | 282.21(0.36) | 285.91(0.42) | 287.41 | 0.7 | | -5 | 41(7.3) | 40 | [10] | [32] | [4] | 95 | 210 | TP | 0.3 | OpenShort? | | (11) | 19 | 3 | -5 | 20 | 1.8,100 | 55 | | 44 | Feb/9 | 14 | 278.49 | 273.82 | 277.77(0.24) | 281.21(0.4) | 284.71(0.46) | 287.21 | 0.6 | | -5 | 33(3.8) | 50 | [11] | [35] | [10] | 103 | 219 | UT | 0.6 | HoldLong | | (11) | 21 | 18 | -5 | 20 | 2.1,100 | 55 | | 45 | Feb/9 | 13 | 278.49 | 273.82 | 277.1(0.25) | 280.09(0.49) | 283.4(0.62) | 286.12 | 0.6 | | -5 | 29(3.5) | 50 | [11] | [44] | [10] | 108 | 239 | UT | 0.7 | HoldLong | | (11) | 28 | 20 | 0 | 20 | 2.3,100 | 55 | | | | |
| 46 | Feb/9 | 12 | 278.49 | 273.82 | 276.42(0.24) | 278.72(0.41) | 281.65(0.6) | 284.92 | 0.5 | | -5 | 26(3.2) | 50 | [11] | [41] | [11] | 110 | 223 | UT | 0.9 | HoldLong | | (11) | 27 | 15 | 2 | 20 | 2.4,100 | 55 | | 47 | Feb/9 | 11 | 278.49 | 273.82 | 275.77(0.27) | 277.58(0.35) | 279.98(0.55) | 284.02 | 0.4 | | -5 | 23(2.9) | 50 | [12] | [38] | [25] | 118 | 173 | UT | 1.3 | HoldLong | | (11) | 25 | 47 | 12 | 20 | 2.7,100 | 55 | | 48 | Feb/9 | 10 | 278.49 | 273.82 | 275.04(0.21) | 276.6(0.2) | 278.46(0.26) | 281.21 | 0.2 | | -5 | 20(0.2) | 50 | [10] | [21] | [14] | 108 | 80 | UT | 1 | CloseLong | | (10) | 12 | 7 | 36 | 20 | 2.3,100 | 55 | | 49 | Feb/9 | 9 | 278.49 | 273.82 | 274.45(0.2) | 276.04(0.23) | 277.73(0.35) | 280.79 | 0.2 | | -5 | 20(2.2) | 50 | [9] | [26] | [31] | 105 | 122 | UT | 1.2 | HoldLong? | | (11) | 16 | 57 | 35 | 20 | 2.4,95 | 55 | | 50 | Feb/8 | 15 | 279.07 | 271.63 | 273.91(0.15) | 275.41(0.14) | 276.76(0.36) | 277.44 | -0.1 | | -10 | 17(0.7) | 15 | [7] | [22] | [12] | 81 | 73 | UT | 0.3 | HoldLong? | | (7) | 16 | 18 | 27 | 20 | 1.5,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|