|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $257.5900 One month high (close): $306.4100
SMH Daily Change: -0.17% Daily StdDev 2.27% SMH EMA_5_Trend: -0.53% 10Minute StdDev: $8.5583
Latest Price : $265.4(-0.17%) | Wed. Feb 16, 2022($2) Tue. Feb 15, 2022($5.3) Mon. Feb 14, 2022($5.1) Fri. Feb 11, 2022($7.5) Thu. Feb 10, 2022($2.7) Wed. Feb 9, 2022($5) Tue. Feb 8, 2022($1.6) Mon. Feb 7, 2022($2.3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 273.75 | 275.1 | 274.57(-0.35) | 267.2(-0.35) | 266.25(-0.16) | 265.1 | -1 | | -5 | 93(0.1) | -50 | [-15] | [-21] | [10] | -75 | -61 | DP | -0.1 | OpenShort? | | (-22) | -7 | 27 | -3 | 18 | -1.2,5 | 53 | Sample size 50 Avg positive next hour return: 0.84%(66%) Avg negative next hour return: -0.71%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 267.2(hourly_sma_10 0.79%) 273.75(daily_ema_20 3.26%) 274.57(hourly_sma_20 3.57%) 275.1(daily_ema_10 3.77%)
|
| | | 2 | Feb/14 | 14 | 273.75 | 275.1 | 275.54(-0.44) | 268.13(-0.48) | 266.69(-0.38) | 263.66 | -1.1 | | -5 | 93(1.5) | -50 | [-19] | [-35] | [-21] | -78 | -120 | DT | -0.4 | OpenShort | | (-20) | -17 | -57 | -1 | -19 | -1.4,7 | 53 | | 3 | Feb/14 | 13 | 273.75 | 275.1 | 276.76(-0.36) | 269.42(-0.43) | 267.72(0.12) | 266.76 | -0.8 | | -5 | 92(0.1) | -50 | [-16] | [-11] | [-8] | -70 | -9 | DT | -0.1 | OpenShort | | (-19) | 5 | -33 | 4 | 20 | -1.2,10 | 53 | | 4 | Feb/14 | 12 | 273.75 | 275.1 | 277.76(-0.31) | 270.58(-0.38) | 267.39(0.12) | 268.56 | -0.6 | | -5 | 92(0.7) | -45 | [-14] | [-9] | [12] | -67 | -24 | DP | 0.1 | OpenShort | | (-17) | 5 | 24 | 7 | 20 | -1.1,11 | 53 | | 5 | Feb/14 | 11 | 273.75 | 275.1 | 278.62(-0.32) | 271.61(-0.49) | 267.08(-0.38) | 267.25 | -0.7 | | -5 | 91(4.1) | -50 | [-14] | [-33] | [-0] | -76 | -208 | DT | 0 | OpenShort | | (-18) | -17 | -3 | 11 | -11 | -1.4,9 | 53 | | | | |
| 6 | Feb/14 | 10 | 273.75 | 275.1 | 279.51(-0.3) | 272.96(-0.55) | 268.11(-0.52) | 267.44 | -0.7 | | -5 | 87(5.2) | -50 | [-13] | [-41] | [-4] | -83 | -277 | DT | -0.1 | OpenShort | | (-16) | -23 | -13 | 11 | -20 | -1.6,7 | 53 | | 7 | Feb/14 | 9 | 273.75 | 275.1 | 280.34(-0.23) | 274.48(-0.6) | 269.52(-0.59) | 268.13 | -0.6 | | -5 | 82(6.6) | -50 | [-10] | [-44] | [14] | -89 | -367 | DP | -0.2 | OpenShort? | | (-15) | -26 | 48 | 5 | -20 | -1.7,4 | 53 | | 8 | Feb/11 | 15 | 275.68 | 276.06 | 281(-0.28) | 276.13(-0.8) | 271.11(-1) | 265.54 | -0.9 | | -4 | 75(25.2) | -50 | [-12] | [-66] | [-21] | -108 | -523 | DT | -0.8 | HoldShort? | | (-14) | -44 | -35 | -3 | -20 | -2.3,0 | 47 | | 9 | Feb/11 | 14 | 275.68 | 276.06 | 281.79(-0.18) | 278.37(-0.73) | 273.86(-0.89) | 267.46 | -0.7 | | -4 | 50(8.9) | -50 | [-8] | [-58] | [-39] | -115 | -549 | DT | -1.2 | HoldShort | | (-12) | -39 | -84 | -7 | -20 | -2.6,0 | 47 | | 10 | Feb/11 | 13 | 275.68 | 276.06 | 282.31(-0.06) | 280.42(-0.55) | 276.33(-0.55) | 272.13 | -0.3 | | -4 | 41(2.7) | -50 | [-3] | [-38] | [-24] | -105 | -431 | DT | -0.9 | HoldShort | | (-5) | -24 | -44 | -13 | -20 | -2.2,0 | 47 | | | | |
| 11 | Feb/11 | 12 | 275.68 | 276.06 | 282.49(-0.04) | 281.96(-0.36) | 277.86(-0.58) | 274.6 | -0.1 | | -4 | 38(1.6) | -50 | [-2] | [-35] | [-19] | -98 | -374 | DT | -0.8 | OpenShort | | (-2) | -26 | -23 | -18 | -20 | -1.9,0 | 47 | | 12 | Feb/11 | 11 | 275.68 | 276.06 | 282.6(-0.02) | 282.97(-0.4) | 279.49(-0.59) | 275.89 | 0 | | -4 | 37(0.7) | -50 | [-1] | [-36] | [-28] | -93 | -354 | DT | -0.9 | HoldShort | | (-1) | -26 | -51 | -24 | -20 | -1.7,0 | 47 | | 13 | Feb/11 | 10 | 275.68 | 276.06 | 282.65(0.04) | 284.1(-0.32) | 281.16(-0.66) | 278.79 | 0.3 | | -4 | 36(-1.2) | -50 | [2] | [-37] | [-14] | -66 | -326 | DR | -0.6 | OpenShort | | (2) | -29 | -9 | -30 | -20 | -1,9 | 47 | | 14 | Feb/11 | 9 | 275.68 | 276.06 | 282.55(0.13) | 285.01(-0.21) | 283.03(-0.52) | 279.29 | 0.3 | | -4 | 37(-4.8) | -30 | [6] | [-27] | [-19] | -43 | -353 | DR | -0.9 | OpenShort? | | (3) | -23 | -21 | -31 | -20 | -0.8,27 | 47 | | 15 | Feb/10 | 15 | 277.34 | 275.89 | 282.18(0.12) | 285.62(-0.16) | 284.51(-0.55) | 280.49 | 0.3 | | -3 | 42(0.2) | -40 | [5] | [-24] | [-26] | -20 | -293 | DR | -0.9 | OpenShort? | | (7) | -24 | -39 | -32 | -20 | -0.4,40 | 54 | | | | |
| 16 | Feb/10 | 14 | 277.34 | 275.89 | 281.83(0.15) | 286.08(-0.05) | 286.09(-0.14) | 282.71 | 0.4 | | -3 | 42(-2) | -10 | [7] | [-4] | [-18] | 25 | -141 | DR | -0.7 | OpenShort | | (9) | -6 | -30 | -17 | -20 | 0.2,70 | 54 | | 17 | Feb/10 | 13 | 277.34 | 275.89 | 281.42(0.16) | 286.21(0.11) | 286.48(-0.21) | 284.44 | 0.6 | | -3 | 44(-1.1) | -30 | [7] | [-3] | [-24] | 50 | -88 | DR | -0.4 | OpenShort | | (9) | -10 | -51 | -11 | -20 | 0.6,85 | 54 | | 18 | Feb/10 | 12 | 277.34 | 275.89 | 280.96(0.23) | 285.89(0.25) | 287.09(0.04) | 287.44 | 0.8 | | -3 | 45(0.7) | 25 | [11] | [12] | [-1] | 76 | 24 | CR | 0.1 | OpenShort | | (11) | 2 | -0 | 1 | -11 | 1.2,96 | 54 | | 19 | Feb/10 | 11 | 277.34 | 275.89 | 280.31(0.25) | 285.19(0.35) | 286.97(0.09) | 287.48 | 0.8 | | -3 | 44(0.5) | 15 | [11] | [17] | [-7] | 77 | 48 | CR | 0.1 | OpenShort | | (12) | 4 | -13 | -6 | -17 | 1.4,92 | 54 | | 20 | Feb/10 | 10 | 277.34 | 275.89 | 279.61(0.27) | 284.2(0.44) | 286.72(0.27) | 288.24 | 0.9 | | -3 | 44(2.4) | 50 | [12] | [27] | [20] | 84 | 122 | UT | 0.3 | OpenLong | | (14) | 12 | 61 | -6 | 12 | 1.6,94 | 54 | | | | |
| 21 | Feb/10 | 9 | 277.34 | 275.89 | 278.86(0.17) | 282.95(0.26) | 285.94(0.01) | 284.68 | 0.6 | | -3 | 41(0.6) | -10 | [8] | [10] | [-19] | 74 | 55 | CR | -0.3 | HoldShort? | | (10) | 1 | -47 | -11 | -18 | 1.2,94 | 54 | | 22 | Feb/9 | 15 | 278.49 | 273.82 | 278.39(0.22) | 282.21(0.36) | 285.91(0.42) | 287.41 | 0.7 | | -5 | 41(7.3) | 40 | [10] | [32] | [4] | 95 | 214 | TP | 0.3 | OpenShort? | | (12) | 19 | 3 | -5 | 20 | 1.8,100 | 55 | | 23 | Feb/9 | 14 | 278.49 | 273.82 | 277.77(0.24) | 281.21(0.4) | 284.71(0.46) | 287.21 | 0.6 | | -5 | 33(3.8) | 50 | [11] | [35] | [11] | 103 | 224 | UT | 0.6 | HoldLong | | (11) | 21 | 19 | -5 | 20 | 2.1,100 | 55 | | 24 | Feb/9 | 13 | 278.49 | 273.82 | 277.1(0.25) | 280.09(0.49) | 283.4(0.62) | 286.12 | 0.6 | | -5 | 29(3.5) | 50 | [11] | [44] | [11] | 108 | 242 | UT | 0.7 | HoldLong | | (11) | 28 | 21 | 0 | 20 | 2.3,100 | 55 | | 25 | Feb/9 | 12 | 278.49 | 273.82 | 276.42(0.24) | 278.72(0.41) | 281.65(0.6) | 284.92 | 0.5 | | -5 | 26(3.2) | 50 | [11] | [42] | [11] | 110 | 226 | UT | 0.9 | HoldLong | | (12) | 27 | 16 | 2 | 20 | 2.4,100 | 55 | | | | |
| 26 | Feb/9 | 11 | 278.49 | 273.82 | 275.77(0.27) | 277.58(0.35) | 279.98(0.55) | 284.02 | 0.4 | | -5 | 23(2.9) | 50 | [12] | [38] | [25] | 118 | 178 | UT | 1.3 | HoldLong | | (11) | 25 | 49 | 12 | 20 | 2.7,100 | 55 | | 27 | Feb/9 | 10 | 278.49 | 273.82 | 275.04(0.21) | 276.6(0.2) | 278.46(0.26) | 281.21 | 0.2 | | -5 | 20(0.2) | 50 | [10] | [21] | [10] | 108 | 85 | UT | 1 | CloseLong | | (11) | 12 | 7 | 12 | 20 | 2.3,100 | 55 | | 28 | Feb/9 | 9 | 278.49 | 273.82 | 274.45(0.2) | 276.04(0.23) | 277.73(0.35) | 280.79 | 0.2 | | -5 | 20(2.2) | 50 | [9] | [26] | [27] | 105 | 126 | UT | 1.2 | HoldLong? | | (11) | 16 | 59 | 7 | 20 | 2.4,95 | 55 | | 29 | Feb/8 | 15 | 279.07 | 271.63 | 273.91(0.15) | 275.41(0.14) | 276.76(0.36) | 277.44 | -0.1 | | -10 | 17(0.7) | 10 | [7] | [22] | [8] | 81 | 75 | RG | 0.3 | Wait? | | (7) | 16 | 19 | 0 | 20 | 1.5,93 | 45 | | 30 | Feb/8 | 14 | 279.07 | 271.63 | 273.5(0.05) | 275.02(0.09) | 275.78(0.21) | 276.4 | -0.2 | | -10 | 17(0.6) | -35 | [2] | [14] | [-0] | 73 | 112 | RG | 0.3 | Wait | | (7) | 10 | -6 | 3 | 15 | 1.2,93 | 45 | | | | |
| 31 | Feb/8 | 13 | 279.07 | 271.63 | 273.36(0.05) | 274.78(0.08) | 275.2(0.18) | 276.74 | -0.2 | | -10 | 16(0.9) | -30 | [2] | [12] | [4] | 85 | 116 | RG | 0.7 | Wait | | (3) | 8 | -6 | 22 | 20 | 1.5,97 | 45 | | 32 | Feb/8 | 12 | 279.07 | 271.63 | 273.22(0.04) | 274.55(0.08) | 274.71(0.14) | 277.11 | -0.1 | | -10 | 15(1) | -20 | [2] | [10] | [12] | 81 | 134 | RG | 1.1 | SmallShort | | (3) | 7 | 16 | 14 | 20 | 1.8,86 | 45 | | 33 | Feb/8 | 11 | 279.07 | 271.63 | 273.11(0.04) | 274.33(0.09) | 274.32(0.11) | 276.19 | -0.2 | | -10 | 14(0.7) | 0 | [2] | [9] | [25] | 64 | 98 | RG | 0.9 | SmallShort | | (2) | 5 | 66 | 3 | 20 | 1.5,76 | 45 | | 34 | Feb/8 | 10 | 279.07 | 271.63 | 272.99(-0.09) | 274.09(-0.03) | 274.01(-0.12) | 272.53 | -0.5 | | -10 | 14(-1.1) | -50 | [-4] | [-6] | [-10] | 18 | 37 | DT | -0.8 | OpenShort | | (-2) | -6 | -15 | -12 | -20 | -0.2,73 | 45 | | 35 | Feb/8 | 9 | 279.07 | 271.63 | 273.24(-0.1) | 274.16(0.07) | 274.33(-0.01) | 273.35 | -0.4 | | -10 | 15(-2.6) | -50 | [-5] | [1] | [-9] | 40 | 92 | RG | -0.5 | Wait? | | (-3) | -1 | -21 | 2 | -20 | 0.1,87 | 45 | | | | |
| 36 | Feb/7 | 15 | 279.87 | 270.25 | 273.52(-0.08) | 273.96(0.18) | 274.33(0) | 274.49 | -0.4 | | -14 | 17(-1.3) | -50 | [-4] | [2] | [-3] | 56 | 115 | RG | 0 | Wait? | | (-4) | 0 | -12 | 16 | -20 | 0.4,96 | 37 | | 37 | Feb/7 | 14 | 279.87 | 270.25 | 273.73(-0.15) | 273.48(0.23) | 274.37(0.01) | 275.16 | -0.3 | | -14 | 19(-4.5) | -50 | [-7] | [3] | [4] | 54 | 195 | UR | 0.3 | SmallShort | | (-3) | 1 | 6 | 15 | -3 | 0.5,91 | 37 | | 38 | Feb/7 | 13 | 279.87 | 270.25 | 274.13(-0.13) | 272.86(0.17) | 274.33(0.07) | 274.8 | -0.3 | | -14 | 23(-2.7) | -50 | [-6] | [5] | [11] | 34 | 159 | UR | 0.1 | SmallShort | | (-8) | 3 | 24 | 10 | 13 | 0.2,79 | 37 | | 39 | Feb/7 | 12 | 279.87 | 270.25 | 274.48(-0.15) | 272.39(0.14) | 274.14(0.05) | 273.48 | -0.4 | | -14 | 26(-2) | -50 | [-7] | [3] | [-2] | 8 | 115 | RG | -0.2 | Wait | | (-8) | 2 | -7 | 7 | -5 | -0.3,65 | 37 | | 40 | Feb/7 | 11 | 279.87 | 270.25 | 274.9(-0.12) | 272(0.02) | 274(0.15) | 273.9 | -0.4 | | -14 | 28(-1.2) | -50 | [-6] | [5] | [2] | 10 | 111 | UR | -0 | SmallShort | | (-7) | 7 | -12 | 13 | 20 | -0.2,65 | 37 | | | | |
| 41 | Feb/7 | 10 | 279.87 | 270.25 | 275.23(-0.08) | 271.94(0.03) | 273.58(0.39) | 274.6 | -0.4 | | -14 | 29(-0.7) | -45 | [-4] | [17] | [6] | 3 | 147 | UR | 0.2 | SmallShort | | (-6) | 18 | -6 | 19 | 20 | -0.1,55 | 37 | | 42 | Feb/7 | 9 | 279.87 | 270.25 | 275.46(-0.13) | 271.86(-0.02) | 272.51(0.39) | 274.95 | -0.3 | | -14 | 30(-1.3) | -45 | [-6] | [15] | [16] | -13 | 194 | UR | 0.6 | SmallShort? | | (-4) | 18 | 19 | 18 | 20 | -0.1,40 | 37 | | 43 | Feb/4 | 15 | 281.07 | 270.24 | 275.82(-0.14) | 271.92(0.01) | 271.45(0.3) | 273.88 | -0.5 | | -17 | 31(-0.4) | -50 | [-7] | [12] | [15] | -29 | 134 | UR | 0.5 | SmallShort? | | (-7) | 14 | 24 | 17 | 20 | -0.4,31 | 32 | | 44 | Feb/4 | 14 | 281.07 | 270.24 | 276.2(-0.04) | 271.89(-0.15) | 270.63(0.25) | 272.58 | -0.6 | | -17 | 31(0.4) | -20 | [-2] | [7] | [11] | -53 | -32 | UR | 0.4 | SmallShort | | (-9) | 12 | 14 | 13 | 20 | -0.8,17 | 32 | | 45 | Feb/4 | 13 | 281.07 | 270.24 | 276.32(-0.04) | 272.3(-0.28) | 269.96(-0.12) | 271.79 | -0.6 | | -17 | 31(0.5) | -30 | [-2] | [-13] | [17] | -66 | -150 | DP | 0.4 | OpenShort | | (-3) | -6 | 37 | 8 | 20 | -1,9 | 32 | | | | |
| 46 | Feb/4 | 12 | 281.07 | 270.24 | 276.42(-0.09) | 273.06(-0.32) | 270.28(-0.32) | 269.77 | -0.7 | | -17 | 30(1.5) | -50 | [-4] | [-24] | [5] | -81 | -230 | DP | -0.1 | OpenShort | | (-3) | -15 | 15 | 7 | -13 | -1.4,4 | 32 | | 47 | Feb/4 | 11 | 281.07 | 270.24 | 276.66(-0.12) | 273.95(-0.53) | 271.15(-0.48) | 268.94 | -0.8 | | -17 | 29(2.6) | -50 | [-6] | [-37] | [-10] | -93 | -278 | DT | -0.5 | OpenShort | | (-5) | -22 | -22 | -7 | -20 | -1.8,2 | 32 | | 48 | Feb/4 | 10 | 281.07 | 270.24 | 276.98(-0.07) | 275.42(-0.39) | 272.47(-0.21) | 270.13 | -0.7 | | -17 | 26(1.2) | -50 | [-3] | [-20] | [-4] | -91 | -234 | DT | -0.6 | OpenShort | | (-4) | -10 | 14 | -30 | -20 | -1.7,2 | 32 | | 49 | Feb/4 | 9 | 281.07 | 270.24 | 277.17(-0.06) | 276.5(-0.46) | 273.04(-0.58) | 269.36 | -0.8 | | -17 | 25(2.2) | -50 | [-3] | [-39] | [-36] | -101 | -360 | DT | -1 | HoldShort? | | (-5) | -27 | -71 | -34 | -20 | -2.1,2 | 32 | | 50 | Feb/3 | 15 | 282.66 | 270.14 | 277.17(0) | 277.79(-0.27) | 274.64(-0.45) | 273.3 | -0.6 | | -19 | 23(1.1) | -50 | [0] | [-29] | [-14] | -73 | -256 | DR | -0.4 | OpenShort? | | (1) | -21 | -18 | -24 | -20 | -1.2,7 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|