|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $257.5900 One month high (close): $313.9500
SMH Daily Change: 0.69% Daily StdDev 2.16% SMH EMA_5_Trend: 0.82% 10Minute StdDev: $4.6573
Latest Price : $272.75(0.69%) | Tue. Feb 8, 2022($1.6) Mon. Feb 7, 2022($2.3) Fri. Feb 4, 2022($3.1) Thu. Feb 3, 2022($3.4) Wed. Feb 2, 2022($3.8) Tue. Feb 1, 2022($2.7) Mon. Jan 31, 2022($7.5) Fri. Jan 28, 2022($3.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 281.07 | 270.24 | 275.82(-0.14) | 271.92(0.01) | 271.45(0.3) | 273.88 | -0.5 | | -17 | 30(-1.1) | -50 | [-7] | [12] | [15] | -29 | 120 | UR | 0.5 | SmallShort? | | (-8) | 14 | 25 | 17 | 20 | -0.4,31 | 32 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.92(hourly_sma_10 -0.72%) 270.24(weak_daily_ema_10 -1.33%)
Resistance Levels: 275.82(weak_hourly_sma_20 0.71%) 281.07(daily_ema_20 2.63%)
|
| | | 2 | Feb/4 | 14 | 281.07 | 270.24 | 276.2(-0.04) | 271.89(-0.15) | 270.63(0.25) | 272.58 | -0.6 | | -17 | 31(0.4) | -20 | [-2] | [7] | [11] | -53 | -39 | UR | 0.4 | SmallShort | | (-10) | 12 | 15 | 13 | 20 | -0.8,17 | 32 | | 3 | Feb/4 | 13 | 281.07 | 270.24 | 276.32(-0.04) | 272.3(-0.28) | 269.96(-0.12) | 271.79 | -0.6 | | -17 | 31(0.5) | -25 | [-2] | [-13] | [18] | -66 | -150 | DP | 0.4 | OpenShort | | (-3) | -6 | 39 | 8 | 20 | -1,9 | 32 | | 4 | Feb/4 | 12 | 281.07 | 270.24 | 276.42(-0.09) | 273.06(-0.32) | 270.28(-0.32) | 269.77 | -0.7 | | -17 | 30(1.5) | -50 | [-4] | [-24] | [6] | -81 | -230 | DP | -0.1 | OpenShort | | (-4) | -15 | 16 | 7 | -13 | -1.4,4 | 32 | | 5 | Feb/4 | 11 | 281.07 | 270.24 | 276.66(-0.12) | 273.95(-0.53) | 271.15(-0.48) | 268.94 | -0.8 | | -17 | 29(2.6) | -50 | [-6] | [-37] | [-11] | -93 | -278 | DT | -0.5 | OpenShort | | (-6) | -22 | -23 | -7 | -20 | -1.8,2 | 32 | | | | |
| 6 | Feb/4 | 10 | 281.07 | 270.24 | 276.98(-0.07) | 275.42(-0.39) | 272.47(-0.21) | 270.13 | -0.7 | | -17 | 26(1.2) | -50 | [-3] | [-20] | [0] | -91 | -235 | DT | -0.6 | OpenShort | | (-5) | -10 | 15 | -8 | -20 | -1.7,2 | 32 | | 7 | Feb/4 | 9 | 281.07 | 270.24 | 277.17(-0.06) | 276.5(-0.46) | 273.04(-0.58) | 269.36 | -0.8 | | -17 | 25(2.2) | -50 | [-3] | [-39] | [-35] | -101 | -354 | DT | -1 | HoldShort? | | (-5) | -27 | -76 | -18 | -20 | -2.1,2 | 32 | | 8 | Feb/3 | 15 | 282.66 | 270.14 | 277.17(0) | 277.79(-0.27) | 274.64(-0.45) | 273.3 | -0.6 | | -19 | 23(1.1) | -50 | [0] | [-29] | [-13] | -73 | -249 | DR | -0.4 | OpenShort? | | (1) | -21 | -19 | -11 | -20 | -1.2,7 | 35 | | 9 | Feb/3 | 14 | 282.66 | 270.14 | 277.35(0.04) | 278.55(-0.18) | 275.89(-0.31) | 274.28 | -0.5 | | -19 | 22(-0.8) | -50 | [2] | [-19] | [-13] | -66 | -211 | DR | -0.5 | OpenShort | | (1) | -14 | -13 | -23 | -20 | -0.9,7 | 35 | | 10 | Feb/3 | 13 | 282.66 | 270.14 | 277.24(0.05) | 279.06(-0.23) | 276.75(-0.57) | 274.94 | -0.5 | | -19 | 23(-1) | -50 | [2] | [-32] | [-3] | -48 | -247 | DR | -0.5 | OpenShort | | (3) | -26 | 20 | -29 | -20 | -0.6,17 | 35 | | | | |
| 11 | Feb/3 | 12 | 282.66 | 270.14 | 277.09(0.05) | 279.71(-0.3) | 278.35(-0.61) | 273.9 | -0.6 | | -19 | 24(-1.2) | -50 | [2] | [-36] | [-30] | -39 | -295 | DR | -1.2 | OpenShort | | (2) | -28 | -55 | -30 | -20 | -0.9,34 | 35 | | 12 | Feb/3 | 11 | 282.66 | 270.14 | 276.96(0.1) | 280.56(0.07) | 280.05(-0.34) | 276.8 | -0.4 | | -19 | 25(-1.3) | -50 | [5] | [-14] | [-29] | 3 | -170 | DR | -0.8 | OpenShort | | (6) | -15 | -46 | -29 | -20 | -0,53 | 35 | | 13 | Feb/3 | 10 | 282.66 | 270.14 | 276.67(0.17) | 280.37(0.2) | 281(-0.1) | 279.27 | -0.2 | | -19 | 26(-1.3) | -15 | [8] | [0] | [-5] | 38 | -77 | DR | -0.4 | OpenShort | | (8) | -5 | 8 | -15 | -20 | 0.6,73 | 35 | | 14 | Feb/3 | 9 | 282.66 | 270.14 | 276.19(0.18) | 279.8(0.16) | 281.28(-0.02) | 278.84 | -0.2 | | -19 | 27(-1.2) | -50 | [8] | [3] | [-32] | 52 | -58 | CR | -0.6 | HoldShort? | | (9) | -1 | -78 | -8 | -20 | 0.6,87 | 35 | | 15 | Feb/2 | 15 | 284.24 | 270.64 | 275.69(0.31) | 279.36(0.3) | 281.34(0.11) | 283.07 | -0.1 | | -20 | 29(-0.3) | 25 | [14] | [15] | [11] | 90 | 27 | UT | 0.4 | HoldLong? | | (14) | 5 | 23 | 7 | 20 | 1.6,100 | 37 | | | | |
| 16 | Feb/2 | 14 | 284.24 | 270.64 | 274.83(0.42) | 278.52(0.24) | 281.04(-0.01) | 281.85 | -0.1 | | -20 | 29(-6) | 10 | [20] | [9] | [4] | 84 | -112 | RG | 0.2 | Wait | | (16) | -1 | 3 | 4 | 20 | 1.5,96 | 37 | | 17 | Feb/2 | 13 | 284.24 | 270.64 | 273.67(0.5) | 277.84(0.34) | 281.08(0.49) | 281.68 | -0.2 | | -20 | 35(-6.7) | 40 | [23] | [36] | [8] | 75 | -44 | UT | 0.1 | HoldLong | | (24) | 23 | 19 | -4 | 20 | 1.4,90 | 37 | | 18 | Feb/2 | 12 | 284.24 | 270.64 | 272.3(0.43) | 276.89(0.27) | 279.71(0.51) | 280.67 | -0.2 | | -20 | 42(-2.8) | 40 | [20] | [34] | [9] | 70 | 42 | UT | 0.1 | OpenLong | | (27) | 24 | 21 | -7 | 20 | 1.2,90 | 37 | | 19 | Feb/2 | 11 | 284.24 | 270.64 | 271.14(0.41) | 276.14(0.26) | 278.3(0.33) | 279.54 | -0.3 | | -20 | 44(-2.2) | -15 | [19] | [25] | [-11] | 73 | 19 | CR | 0.2 | HoldShort | | (23) | 15 | -39 | 0 | 20 | 1.2,93 | 37 | | 20 | Feb/2 | 10 | 284.24 | 270.64 | 270.03(0.41) | 275.42(0.27) | 277.38(0.35) | 281.63 | -0.2 | | -20 | 47(-1) | 15 | [19] | [27] | [7] | 88 | 145 | UT | 0.6 | HoldLong | | (25) | 16 | -3 | 6 | 20 | 1.5,100 | 37 | | | | |
| 21 | Feb/2 | 9 | 284.24 | 270.64 | 268.92(0.57) | 274.67(0.49) | 276.4(0.67) | 281.81 | -0.2 | | -20 | 48(0.7) | 25 | [27] | [49] | [52] | 91 | 125 | UT | 0.7 | HoldLong? | | (25) | 31 | 129 | 4 | 20 | 1.7,98 | 37 | | 22 | Feb/1 | 15 | 285.62 | 270.49 | 267.39(0.43) | 273.34(0.14) | 274.56(0.18) | 275.08 | -0.6 | | -24 | 47(0.2) | 25 | [20] | [13] | [10] | 73 | -50 | UT | 0.1 | OpenLong? | | (23) | 8 | 29 | -3 | 12 | 1,98 | 34 | | 23 | Feb/1 | 14 | 285.62 | 270.49 | 266.24(0.31) | 272.96(0.14) | 274.07(0.02) | 273.57 | -0.7 | | -24 | 47(-0.3) | -20 | [15] | [5] | [-10] | 70 | 6 | CR | -0.1 | HoldShort | | (23) | 1 | -23 | -5 | -12 | 0.9,97 | 34 | | 24 | Feb/1 | 13 | 285.62 | 270.49 | 265.42(0.32) | 272.59(0.21) | 274.01(0.21) | 274.78 | -0.6 | | -24 | 47(0.9) | -5 | [15] | [15] | [1] | 80 | 111 | RG | 0.1 | Wait | | (18) | 10 | 1 | -1 | 12 | 1.2,100 | 34 | | 25 | Feb/1 | 12 | 285.62 | 270.49 | 264.57(0.34) | 272.01(0.32) | 273.44(0.2) | 274.72 | -0.6 | | -24 | 46(1.2) | -5 | [16] | [18] | [-1] | 81 | 120 | CR | 0.2 | OpenShort | | (17) | 9 | -2 | -2 | 1 | 1.3,98 | 34 | | | | |
| 26 | Feb/1 | 11 | 285.62 | 270.49 | 263.67(0.28) | 271.13(0.6) | 272.89(0.28) | 274.84 | -0.6 | | -24 | 45(2.2) | 25 | [13] | [27] | [13] | 84 | 232 | UT | 0.3 | OpenLong | | (19) | 13 | 46 | -1 | -20 | 1.4,99 | 34 | | 27 | Feb/1 | 10 | 285.62 | 270.49 | 262.93(0.18) | 269.52(0.68) | 272.12(0.1) | 272.44 | -0.8 | | -24 | 43(1.9) | -30 | [9] | [20] | [-10] | 82 | 221 | CR | 0 | OpenShort | | (13) | 5 | -14 | -2 | -20 | 1.3,99 | 34 | | 28 | Feb/1 | 9 | 285.62 | 270.49 | 262.46(0.17) | 267.7(0.61) | 271.84(0.27) | 273.14 | -0.7 | | -24 | 41(2.5) | 5 | [8] | [26] | [8] | 88 | 319 | RG | 0.2 | Wait? | | (11) | 13 | 19 | 0 | 17 | 1.5,100 | 34 | | 29 | Jan/31 | 15 | 287.5 | 271.93 | 262.02(0.06) | 266.09(0.56) | 271.1(0.2) | 272.16 | -0.8 | | -26 | 38(3.1) | -35 | [3] | [18] | [4] | 87 | 381 | RG | 0.2 | Wait? | | (8) | 9 | 1 | 1 | 20 | 1.5,99 | 39 | | 30 | Jan/31 | 14 | 287.5 | 271.93 | 261.85(0.09) | 264.62(0.55) | 270.56(0.45) | 272.12 | -0.8 | | -26 | 35(1.6) | -5 | [4] | [30] | [16] | 89 | 411 | RG | 0.2 | Wait | | (4) | 21 | 27 | 5 | 20 | 1.6,99 | 39 | | | | |
| 31 | Jan/31 | 13 | 287.5 | 271.93 | 261.61(-0.08) | 263.17(0.66) | 269.36(0.92) | 270.72 | -0.9 | | -26 | 34(-1.9) | -30 | [-4] | [53] | [4] | 87 | 629 | UR | 0.2 | SmallShort | | (4) | 43 | -8 | 12 | 20 | 1.5,99 | 39 | | 32 | Jan/31 | 12 | 287.5 | 271.93 | 261.81(-0.08) | 261.44(0.76) | 266.9(1.29) | 271.12 | -0.9 | | -26 | 36(-2) | -30 | [-4] | [73] | [21] | 85 | 721 | UR | 0.7 | SmallShort | | (-4) | 61 | 27 | 24 | 20 | 1.4,100 | 39 | | 33 | Jan/31 | 11 | 287.5 | 271.93 | 262.02(-0.11) | 259.48(0.48) | 263.5(0.93) | 269.75 | -1 | | -26 | 38(-2.3) | -40 | [-5] | [49] | [23] | 73 | 608 | UR | 0.9 | SmallShort | | (-6) | 44 | 11 | 38 | 20 | 1.1,95 | 39 | | 34 | Jan/31 | 10 | 287.5 | 271.93 | 262.31(-0.07) | 258.24(0.46) | 261.06(0.97) | 269.22 | -1 | | -26 | 40(-1.4) | -30 | [-3] | [51] | [43] | 50 | 541 | UR | 1.1 | SmallShort | | (-7) | 46 | 63 | 36 | 20 | 1,75 | 39 | | 35 | Jan/31 | 9 | 287.5 | 271.93 | 262.49(-0.14) | 257.05(0.35) | 258.54(0.66) | 266.02 | -1.2 | | -26 | 41(-1.9) | -45 | [-7] | [33] | [68] | 13 | 404 | UR | 1 | SmallShort? | | (-8) | 31 | 155 | 21 | 20 | 0.5,50 | 39 | | | | |
| 36 | Jan/28 | 15 | 289.23 | 274.86 | 262.85(-0.28) | 256.15(-0.07) | 256.85(0.36) | 258.42 | -1.7 | | -28 | 43(-0.8) | -40 | [-13] | [5] | [34] | -40 | 162 | UR | 0.2 | SmallShort? | | (-15) | 17 | 83 | 6 | 20 | -0.6,25 | 30 | | 37 | Jan/28 | 14 | 289.23 | 274.86 | 263.58(-0.24) | 256.32(-0.35) | 255.92(0.18) | 254.39 | -1.9 | | -28 | 44(1.5) | -50 | [-12] | [-9] | [-18] | -57 | -84 | DT | -0.2 | OpenShort | | (-20) | 9 | -61 | 3 | 18 | -1.1,21 | 30 | | 38 | Jan/28 | 13 | 289.23 | 274.86 | 264.22(-0.22) | 257.23(-0.29) | 255.92(0) | 257.34 | -1.7 | | -28 | 42(0.6) | -50 | [-11] | [-17] | [8] | -49 | -55 | DP | 0.2 | OpenShort | | (-10) | 0 | 2 | 14 | 20 | -0.9,24 | 30 | | 39 | Jan/28 | 12 | 289.23 | 274.86 | 264.81(-0.16) | 257.97(-0.42) | 255.46(-0.01) | 257.23 | -1.7 | | -28 | 42(1) | -50 | [-8] | [-19] | [7] | -57 | -144 | DP | 0.2 | OpenShort | | (-12) | -1 | -5 | 15 | 20 | -1,18 | 30 | | 40 | Jan/28 | 11 | 289.23 | 274.86 | 265.23(-0.12) | 259.05(-0.37) | 255.49(0.06) | 257.47 | -1.7 | | -28 | 41(0.9) | -25 | [-6] | [-14] | [32] | -65 | -165 | DP | 0.3 | OpenShort | | (-9) | 3 | 84 | 9 | 20 | -1,10 | 30 | | | | |
| 41 | Jan/28 | 10 | 289.23 | 274.86 | 265.55(-0.25) | 260(-0.87) | 255.33(-0.6) | 253.44 | -2 | | -28 | 40(3.7) | -50 | [-12] | [-61] | [11] | -90 | -365 | DP | -0.3 | OpenShort | | (-11) | -29 | 34 | 1 | -6 | -1.7,3 | 30 | | 42 | Jan/28 | 9 | 289.23 | 274.86 | 266.21(-0.25) | 262.27(-0.86) | 256.88(-0.8) | 251.81 | -2 | | -28 | 36(4.2) | -50 | [-12] | [-70] | [-44] | -103 | -492 | DT | -0.8 | HoldShort? | | (-14) | -39 | -110 | 1 | -20 | -2.2,2 | 30 | | 43 | Jan/27 | 15 | 291.71 | 278.67 | 266.87(-0.18) | 264.54(-0.69) | 258.96(-0.59) | 257.19 | -2 | | -28 | 32(1.1) | -50 | [-9] | [-56] | [-8] | -91 | -330 | DT | -0.3 | OpenShort? | | (-9) | -29 | -14 | 2 | -20 | -1.7,2 | 24 | | 44 | Jan/27 | 14 | 291.71 | 278.67 | 267.36(-0.25) | 266.38(-0.57) | 260.5(-0.8) | 257.86 | -1.9 | | -28 | 31(2.2) | -50 | [-12] | [-64] | [-3] | -93 | -313 | DT | -0.5 | OpenShort | | (-10) | -39 | 18 | -6 | -20 | -1.8,2 | 24 | | 45 | Jan/27 | 13 | 291.71 | 278.67 | 268.04(-0.19) | 267.92(-0.6) | 262.59(-0.78) | 256.96 | -2 | | -28 | 29(3.9) | -50 | [-9] | [-63] | [-36] | -105 | -416 | DT | -1.1 | HoldShort | | (-15) | -38 | -58 | -19 | -20 | -2.2,0 | 24 | | | | |
| 46 | Jan/27 | 12 | 291.71 | 278.67 | 268.55(-0.1) | 269.54(-0.48) | 264.65(-1.13) | 259.83 | -1.8 | | -28 | 25(2.3) | -50 | [-5] | [-77] | [-39] | -98 | -491 | DT | -1.1 | OpenShort | | (-7) | -55 | -65 | -34 | -20 | -2,2 | 24 | | 47 | Jan/27 | 11 | 291.71 | 278.67 | 268.83(0.05) | 270.85(-0.15) | 267.67(-0.94) | 263.06 | -1.6 | | -28 | 23(-1.4) | -50 | [3] | [-57] | [-30] | -74 | -476 | DR | -1.2 | OpenShort | | (-2) | -46 | -33 | -30 | -20 | -1.5,14 | 24 | | 48 | Jan/27 | 10 | 291.71 | 278.67 | 268.69(0.03) | 271.26(-0.15) | 270.22(-0.77) | 264.73 | -1.5 | | -28 | 24(-0.7) | -50 | [2] | [-49] | [-37] | -49 | -357 | DR | -1.3 | OpenShort | | (5) | -38 | -73 | -16 | -20 | -0.9,24 | 24 | | 49 | Jan/27 | 9 | 291.71 | 278.67 | 268.61(0.07) | 271.67(0.1) | 272.33(-0.34) | 268.43 | -1.3 | | -28 | 25(-0.4) | -50 | [3] | [-22] | [0] | 3 | -154 | RG | -0.9 | SmallLong? | | (5) | -17 | 24 | 1 | -20 | -0,53 | 24 | | 50 | Jan/26 | 15 | 294.59 | 283.5 | 268.61(0) | 271.41(0.08) | 273.25(-0.51) | 267.24 | -1.7 | | -23 | 25(-2.9) | -50 | [0] | [-29] | [-57] | 17 | -160 | DR | -1.4 | OpenShort? | | (3) | -25 | -144 | 6 | -20 | -0.3,74 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|