Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 3 2022



SMH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220203 VUGHourly  Intraday  $288.31  $283.7  -2.22%  -1.56%  -3.78%  -0.6  1.67%  0.83%-2.35%Chart
  2 20220203 SNPSHourly  Intraday  $309.95  $303.51  -1.51%  -2.05%  -3.56%  -0.6  2.52%  1.18%-3.73%Chart
  3 20220203 LTHMHourly  Intraday  $22.46  $22.05  -2.18%  -1.78%  -3.96%  -0.8  8.98%  0.85%-2.62%Chart
  4 20220203 SMHHourly  Intraday  $278.84  $270.89  -1.65%  -2.8%  -4.45%  -0.7  3.24%  0.98%-3.1%Chart
  5 20220203 SKYYHourly  Intraday  $90.8  $89.58  -1.78%  -1.32%  -3.1%  -0.8  5.7%  0.74%-2.75%Chart
 
  6 20220202 ONLNHourly  Intraday  $51.14  $49.33  -1.08%  -3.5%  -4.58%  -0.7  6.14%  0.9%-3.42%Chart
  7 20220202 AYXHourly  Intraday  $55.33  $53.56  -1.21%  -3.16%  -4.37%  -0.8  1.49%  1.03%-2.94%Chart
  8 20210419 RAREHourly  Intraday  $108.79  $105.31  0.12%  -3.2%  -3.08%  -0.8  8.86%  0.9%-3.82%Chart
  9 20210316 NTRAHourly  Intraday  $109.21  $104.39  0.43%  -4.43%  -4%  -0.6  $-4.16%  1.07%-3.4%Chart
  10 20200923 SHOPHourly  Intraday  $0  $918.81  -100%  96.29%  -3.71%  -0.7  11.34%  0.74%-2.77%Chart
 
  11 20190822 ARNAHourly  Intraday  $0  $55.04  -100%  96.56%  -3.44%  -0.7  $-2.09%  0.77%-2.47%Chart
  12 20190517 LYFTHourly  Intraday  $0  $53.79  -100%  96.74%  -3.26%  -0.7  6.15%  1.04%-2.61%Chart
  13 20190402 TRXCHourly  Intraday  $0  $28.73  -100%  95.26%  -4.74%  -0.7  5.88%  1%-3.16%Chart
  14 20190315 SLSHourly  Intraday  $0  $66.5  -100%  96.38%  -3.62%  -0.5  $-12.78%  0.92%-2.56%Chart
  15 20181203 ROSTHourly  Intraday  $0  $84.75  -100%  96.75%  -3.25%  -0.8  $-4.96%  0.9%-3.67%Chart
 
  16 20181120 EOGHourly  Intraday  $0  $102.13  -100%  96.83%  -3.17%  -0.6  1.38%  0.76%-3.09%Chart
  17 20181018 ZHourly  Intraday  $0  $40.15  -100%  96.75%  -3.25%  -0.6  3.76%  1.01%-2.72%Chart
  18 20181017 JDHourly  Intraday  $0  $23.68  -100%  96.14%  -3.86%  -0.8  $-8.11%  0.84%-2.46%Chart
  19 20181005 CLVSHourly  Intraday  $0  $30.69  -100%  96.48%  -3.52%  -0.7  $-12.9%  0.84%-3.09%Chart
  20 20180823 EDCHourly  Intraday  $0  $84.18  -100%  95.22%  -4.78%  -0.8  1.95%  1.08%-3.1%Chart
 
  21 20180808 NTLAHourly  Intraday  $0  $26.94  -100%  95.63%  -4.37%  -0.7  0.15%  0.86%-3.31%Chart
  22 20180424 JDSTHourly  Intraday  $0  $1225.75  -100%  96.73%  -3.27%  -0.6  4.3%  0.78%-3.11%Chart
  23 20180403 DRIPHourly  Intraday  $0  $53.21  -100%  95.09%  -4.91%  -0.8  $-14.02%  0.86%-2.56%Chart
  24 20180220 SOSHourly  Intraday  $0  $49  -100%  96.84%  -3.16%  -0.6  1.02%  1.16%-2.9%Chart
  25 20171030 NVCNHourly  Intraday  $0  $1490  -100%  96.75%  -3.25%  -0.7  0%  1.1%-3.27%Chart
 
  26 20170817 WDCHourly  Intraday  $0  $78.78  -100%  96.07%  -3.93%  -0.5  8.45%  0.8%-3.17%Chart
  27 20170329 JDSTHourly  Intraday  $0  $1452  -100%  96.67%  -3.33%  -0.7  $-5.37%  1.13%-2.73%Chart
  28 20160426 EDZHourly  Intraday  $0  $164.1  -100%  96.76%  -3.24%  -0.7  11.94%  0.93%-2.76%Chart
  29 20151218 ALTHourly  Intraday  $0  $459  -100%  95.03%  -4.97%  -0.7  20.26%  0.94%-3.13%Chart
  30 20150731 AMRSHourly  Intraday  $0  $24.45  -100%  96.45%  -3.55%  -0.6  $-1.84%  1.14%-2.69%Chart
 
  31 20141106 AIMHourly  Intraday  $0  $157.45  -100%  96.19%  -3.81%  -0.5  $-8.96%  0.8%-2.91%Chart
  32 20140404 FCELHourly  Intraday  $0  $347.04  -100%  96.02%  -3.98%  -0.7  $-2.9%  0.97%-3.81%Chart
  33 20120312 ALTHourly  Intraday  $0  $417  -100%  96.53%  -3.47%  -0.8  7.91%  1.19%-3.29%Chart
 
Total return: -124.72%
Avg positive open return: 0.28(6%)   Avg negative open return: -77.79(94%)
Avg positive intraday return: 96.26(73%)   Avg negative intraday return: -2.64(27%)
Avg positive next week return: 5.86(64%)   Avg negative next week return: -6.51(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA