|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $291.9150 One month high (close): $313.2800
SMH Daily Change: 3.44% Daily StdDev 1.78% SMH EMA_5_Trend: 0.3% 10Minute StdDev: $3.8491
Latest Price : $301.95(3.44%) | Wed. Dec 22, 2021($3.1) Tue. Dec 21, 2021($4.4) Mon. Dec 20, 2021($3.4) Fri. Dec 17, 2021($3.3) Thu. Dec 16, 2021($3.6) Wed. Dec 15, 2021($3) Tue. Dec 14, 2021($3.8) Mon. Dec 13, 2021($2.4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 303.01 | 301.31 | 295.13(0.09) | 295.85(0.39) | 299.28(0.42) | 301.28 | -0.3 | | -4 | 67(4.8) | 20 | [5] | [34] | [7] | 90 | 222 | UT | 0.5 | OpenLong? | | (5) | 24 | 6 | 9 | 20 | 1.6,100 | 50 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 295.85(weak_hourly_sma_10 -1.8%) 295.13(weak_hourly_sma_20 -2.04%)
Resistance Levels: 301.31(daily_ema_10 0.01%) 303.01(daily_ema_20 0.57%)
|
| | | 2 | Dec/21 | 14 | 303.01 | 301.31 | 294.85(0.07) | 294.69(0.39) | 298.04(0.31) | 300.97 | -0.4 | | -4 | 62(4.5) | 25 | [4] | [28] | [16] | 93 | 218 | UT | 0.8 | OpenLong | | (7) | 17 | 25 | 14 | 20 | 1.7,100 | 50 | | 3 | Dec/21 | 13 | 303.01 | 301.31 | 294.64(0.06) | 293.54(0.27) | 297.12(0.58) | 299.82 | -0.6 | | -4 | 57(3.3) | 25 | [3] | [39] | [25] | 86 | 254 | UT | 0.8 | OpenLong | | (3) | 33 | 42 | 24 | 20 | 1.6,96 | 50 | | 4 | Dec/21 | 12 | 303.01 | 301.31 | 294.47(-0.01) | 292.76(0.22) | 295.42(0.52) | 297.9 | -0.9 | | -4 | 54(-0.8) | 5 | [-1] | [34] | [19] | 64 | 242 | UR | 0.8 | SmallShort | | (2) | 29 | 29 | 21 | 20 | 1.1,86 | 50 | | 5 | Dec/21 | 11 | 303.01 | 301.31 | 294.51(-0.03) | 292.76(0) | 293.89(0.51) | 296.58 | -1.1 | | -4 | 55(-1.8) | 10 | [-2] | [27] | [26] | 50 | 207 | UR | 0.9 | SmallShort | | (-2) | 29 | 34 | 38 | 20 | 0.7,82 | 50 | | | | |
| 6 | Dec/21 | 10 | 303.01 | 301.31 | 294.61(-0.12) | 292.13(-0.09) | 292.41(0.33) | 295.01 | -1.4 | | -4 | 57(-6.5) | -45 | [-7] | [13] | [1] | 13 | 184 | UR | 0.8 | SmallShort | | (-4) | 19 | -32 | 30 | 20 | 0.1,60 | 50 | | 7 | Dec/21 | 9 | 303.01 | 301.31 | 294.97(-0.14) | 292.4(0.02) | 291.44(0.52) | 296.46 | -1.2 | | -4 | 63(-10.8) | -20 | [-8] | [26] | [51] | 0 | 284 | UR | 1.4 | SmallShort? | | (-6) | 29 | 114 | 29 | 20 | 0.4,40 | 50 | | 8 | Dec/20 | 15 | 303.26 | 302.32 | 295.37(-0.29) | 292.35(-0.18) | 289.93(-0.05) | 291.33 | -2.1 | | -6 | 74(-12.6) | -50 | [-16] | [-14] | [12] | -63 | 100 | DP | 0.3 | OpenShort? | | (-16) | -3 | 28 | 9 | 11 | -1,12 | 42 | | 9 | Dec/20 | 14 | 303.26 | 302.32 | 296.23(-0.28) | 292.87(-0.25) | 290.08(-0.09) | 290.09 | -2.3 | | -6 | 87(-4.7) | -50 | [-16] | [-19] | [6] | -77 | 19 | DP | 0 | OpenShort | | (-21) | -5 | 19 | 6 | -13 | -1.2,3 | 42 | | 10 | Dec/20 | 13 | 303.26 | 302.32 | 297.05(-0.19) | 293.61(-0.28) | 290.35(-0.53) | 289.23 | -2.5 | | -6 | 91(5.2) | -50 | [-11] | [-44] | [-7] | -88 | -208 | DT | -0.2 | OpenShort | | (-20) | -31 | -8 | -2 | -20 | -1.5,0 | 42 | | | | |
| 11 | Dec/20 | 12 | 303.26 | 302.32 | 297.63(-0.12) | 294.44(-0.19) | 291.89(-0.49) | 289.59 | -2.4 | | -6 | 86(5.6) | -50 | [-7] | [-38] | [-6] | -89 | -273 | DT | -0.5 | OpenShort | | (-12) | -28 | 1 | -0 | -20 | -1.6,1 | 42 | | 12 | Dec/20 | 11 | 303.26 | 302.32 | 297.99(-0.13) | 294.99(-0.27) | 293.33(-0.51) | 289.56 | -2.4 | | -6 | 80(7.9) | -50 | [-8] | [-41] | [-26] | -94 | -278 | DT | -0.8 | OpenShort | | (-8) | -30 | -54 | -12 | -20 | -1.8,1 | 42 | | 13 | Dec/20 | 10 | 303.26 | 302.32 | 298.37(-0.08) | 295.78(-0.12) | 294.84(-0.25) | 291.98 | -2 | | -6 | 73(3.4) | -50 | [-5] | [-21] | [-3] | -83 | -195 | DT | -0.7 | OpenShort | | (-5) | -15 | 11 | -10 | -20 | -1.5,5 | 42 | | 14 | Dec/20 | 9 | 303.26 | 302.32 | 298.62(-0.13) | 296.14(-0.26) | 295.57(-0.45) | 291.49 | -2.1 | | -6 | 69(7.1) | -50 | [-8] | [-38] | [-44] | -88 | -225 | DT | -1 | OpenShort? | | (-7) | -26 | -112 | -10 | -20 | -1.8,7 | 42 | | 15 | Dec/17 | 15 | 304.28 | 303.29 | 299.01(-0.01) | 296.9(-0.07) | 296.92(-0.02) | 296.59 | -1.4 | | -4 | 62(-3.8) | -20 | [-1] | [-5] | [-4] | -58 | -75 | DT | -0.1 | OpenShort? | | (-2) | -1 | -13 | 0 | 7 | -0.7,10 | 39 | | | | |
| 16 | Dec/17 | 14 | 304.28 | 303.29 | 299.01(-0) | 297.1(-0.15) | 296.99(0.12) | 297.19 | -1.3 | | -4 | 66(0.1) | 10 | [0] | [1] | [7] | -53 | -34 | UR | 0.1 | SmallShort | | (-1) | 7 | 12 | -1 | 20 | -0.5,10 | 39 | | 17 | Dec/17 | 13 | 304.28 | 303.29 | 299.06(0.01) | 297.54(-0.28) | 296.63(-0.03) | 296.64 | -1.4 | | -4 | 66(-0.3) | -5 | [1] | [-11] | [5] | -57 | -95 | RG | 0 | Wait | | (-1) | -2 | 6 | -1 | 20 | -0.7,11 | 39 | | 18 | Dec/17 | 12 | 304.28 | 303.29 | 299.03(0.02) | 298.38(-0.41) | 296.72(-0.01) | 296.37 | -1.5 | | -4 | 66(-1) | -10 | [1] | [-13] | [-5] | -58 | -110 | DR | -0.1 | OpenShort | | (1) | -1 | -27 | 3 | 20 | -0.8,12 | 39 | | 19 | Dec/17 | 11 | 304.28 | 303.29 | 298.98(0.06) | 299.61(-0.28) | 296.75(-0.02) | 297.6 | -1.2 | | -4 | 67(-2.8) | 10 | [3] | [-9] | [5] | -50 | -107 | RG | 0.2 | Wait | | (3) | -1 | 10 | 1 | 15 | -0.4,10 | 39 | | 20 | Dec/17 | 10 | 304.28 | 303.29 | 298.79(0.04) | 300.44(-0.11) | 296.81(-0.09) | 297.14 | -1.3 | | -4 | 70(-1.8) | 10 | [2] | [-9] | [7] | -54 | -116 | RG | 0.1 | Wait | | (3) | -5 | 36 | -2 | -20 | -0.4,6 | 39 | | | | |
| 21 | Dec/17 | 9 | 304.28 | 303.29 | 298.67(-0.04) | 300.76(-0.08) | 297.09(-0.46) | 295.48 | -1.6 | | -4 | 72(1.6) | -50 | [-2] | [-30] | [-23] | -68 | -175 | DT | -0.4 | OpenShort? | | (1) | -26 | -33 | -16 | -20 | -0.8,2 | 39 | | 22 | Dec/16 | 15 | 305.02 | 303.75 | 298.78(-0.01) | 301(0.01) | 298.46(-0.54) | 297 | -1.6 | | -3 | 70(-3.5) | -45 | [-1] | [-32] | [-6] | -52 | -169 | DT | -0.4 | OpenShort? | | (0) | -31 | 14 | -17 | -20 | -0.5,11 | 50 | | 23 | Dec/16 | 14 | 305.02 | 303.75 | 298.81(-0.09) | 300.98(-0.04) | 300.07(-0.79) | 296.35 | -1.7 | | -3 | 74(-0.1) | -50 | [-5] | [-48] | [-28] | -49 | -172 | DT | -1 | OpenShort | | (-1) | -44 | -46 | -30 | -20 | -0.7,19 | 50 | | 24 | Dec/16 | 13 | 305.02 | 303.75 | 299.07(-0.06) | 301.09(-0.01) | 302.47(-0.54) | 298.46 | -1.3 | | -3 | 74(-0.8) | -50 | [-3] | [-33] | [-12] | -20 | -85 | DT | -1.1 | OpenShort | | (-3) | -30 | -6 | -32 | -20 | -0.2,35 | 50 | | 25 | Dec/16 | 12 | 305.02 | 303.75 | 299.24(-0.06) | 301.13(0.04) | 304.11(-0.12) | 298.72 | -1.2 | | -3 | 74(-1.1) | -50 | [-3] | [-8] | [-32] | -1 | 6 | DT | -1.4 | OpenShort | | (-3) | -7 | -64 | -35 | -20 | -0.1,52 | 50 | | | | |
| 26 | Dec/16 | 11 | 305.02 | 303.75 | 299.41(-0.01) | 301.02(0.15) | 304.49(0.31) | 301.69 | -0.7 | | -3 | 76(-0.4) | -50 | [-1] | [20] | [-27] | 41 | 157 | RG | -0.7 | Wait | | (-1) | 17 | -71 | -14 | -13 | 0.6,76 | 50 | | 27 | Dec/16 | 10 | 305.02 | 303.75 | 299.44(0.04) | 300.58(0.29) | 303.56(0.53) | 305.03 | 0 | | -3 | 76(2.3) | -25 | [2] | [37] | [-17] | 77 | 272 | CR | 0.4 | OpenShort | | (3) | 30 | -72 | 22 | 20 | 1.4,92 | 50 | | 28 | Dec/16 | 9 | 305.02 | 303.75 | 299.31(0.08) | 299.72(0.46) | 301.96(0.76) | 308.45 | 0.7 | | -3 | 74(9.4) | 30 | [5] | [55] | [30] | 105 | 405 | UT | 1.7 | HoldLong? | | (7) | 43 | 42 | 44 | 20 | 2.4,95 | 50 | | 29 | Dec/15 | 15 | 305.37 | 304.7 | 299.08(-0.02) | 298.34(0.41) | 299.68(0.52) | 306.48 | 0.2 | | 0 | 64(-7.5) | 20 | [-1] | [41] | [57] | 82 | 379 | UR | 2.1 | SmallShort? | | (2) | 29 | 129 | 38 | 20 | 2.3,74 | 52 | | 30 | Dec/15 | 14 | 305.37 | 304.7 | 299.14(-0.11) | 297.12(0.19) | 298.12(0.19) | 300.54 | -1 | | 0 | 72(-7.9) | 5 | [-6] | [16] | [30] | 12 | 192 | UR | 0.7 | SmallShort | | (-8) | 11 | 73 | 15 | 20 | 0.4,52 | 52 | | | | |
| 31 | Dec/15 | 13 | 305.37 | 304.7 | 299.46(-0.15) | 297.12(0) | 297.55(-0.02) | 297.18 | -1.7 | | 0 | 80(-4.9) | -30 | [-9] | [-3] | [4] | -28 | 49 | DP | -0.1 | OpenShort | | (-11) | -1 | 10 | 0 | 13 | -0.6,37 | 52 | | 32 | Dec/15 | 12 | 305.37 | 304.7 | 299.91(-0.16) | 296.57(-0.03) | 297.61(0.03) | 296.74 | -1.8 | | 0 | 85(-3.2) | -35 | [-9] | [-1] | [-5] | -31 | 39 | DT | -0.2 | OpenShort | | (-11) | 2 | -20 | 5 | 10 | -0.8,39 | 52 | | 33 | Dec/15 | 11 | 305.37 | 304.7 | 300.39(-0.15) | 296.66(-0.13) | 297.51(0.18) | 297.66 | -1.6 | | 0 | 88(-3.6) | -20 | [-9] | [5] | [-1] | -32 | 84 | RG | 0 | Wait | | (-10) | 11 | -21 | 9 | 20 | -0.7,36 | 52 | | 34 | Dec/15 | 10 | 305.37 | 304.7 | 300.84(-0.12) | 297.04(-0.12) | 296.99(0.28) | 298.62 | -1.4 | | 0 | 91(-1.7) | 10 | [-7] | [12] | [15] | -29 | 101 | UR | 0.4 | SmallShort | | (-9) | 16 | 23 | 16 | 20 | -0.5,34 | 52 | | 35 | Dec/15 | 9 | 305.37 | 304.7 | 301.21(-0.15) | 297.39(-0.14) | 296.16(0.2) | 297.58 | -1.6 | | 0 | 93(-2.4) | -10 | [-9] | [6] | [6] | -46 | 59 | UR | 0.3 | SmallShort? | | (-10) | 12 | 3 | 15 | 20 | -0.8,24 | 52 | | | | |
| 36 | Dec/14 | 15 | 305.23 | 304.31 | 301.67(-0.17) | 297.81(-0.16) | 295.58(0.02) | 297.46 | -1.6 | | -3 | 95(-2.1) | -25 | [-10] | [-7] | [14] | -58 | 17 | DP | 0.4 | OpenShort? | | (-11) | 1 | 29 | 15 | 20 | -0.9,15 | 47 | | 37 | Dec/14 | 14 | 305.23 | 304.31 | 302.19(-0.18) | 298.3(-0.2) | 295.53(-0.1) | 296.13 | -1.9 | | -3 | 98(2.7) | -45 | [-11] | [-16] | [8] | -76 | -58 | DP | 0.1 | OpenShort | | (-13) | -6 | 21 | 11 | -7 | -1.3,7 | 47 | | 38 | Dec/14 | 13 | 305.23 | 304.31 | 302.72(-0.2) | 298.9(-0.31) | 295.83(-0.43) | 295.18 | -2.1 | | -3 | 95(5.1) | -50 | [-12] | [-39] | [6] | -91 | -165 | DP | -0.1 | OpenShort | | (-13) | -26 | 21 | 5 | -20 | -1.7,2 | 47 | | 39 | Dec/14 | 12 | 305.23 | 304.31 | 303.33(-0.24) | 299.84(-0.44) | 297.1(-0.51) | 294.21 | -2.3 | | -3 | 90(8.5) | -50 | [-14] | [-49] | [-8] | -103 | -197 | DT | -0.7 | HoldShort | | (-15) | -30 | -16 | 2 | -20 | -2.1,0 | 47 | | 40 | Dec/14 | 11 | 305.23 | 304.31 | 304.06(-0.25) | 301.18(-0.4) | 298.63(-0.5) | 294.92 | -2.2 | | -3 | 81(9.9) | -50 | [-15] | [-47] | [-23] | -110 | -184 | DT | -1 | HoldShort | | (-16) | -30 | -50 | -7 | -20 | -2.4,0 | 47 | | | | |
| 41 | Dec/14 | 10 | 305.23 | 304.31 | 304.82(-0.22) | 302.39(-0.28) | 300.13(-0.3) | 297.22 | -1.7 | | -3 | 71(2.5) | -50 | [-13] | [-31] | [-8] | -105 | -118 | DT | -0.9 | HoldShort | | (-14) | -18 | -7 | -5 | -20 | -2.2,0 | 47 | | 42 | Dec/14 | 9 | 305.23 | 304.31 | 305.49(-0.22) | 303.23(-0.29) | 301.02(-0.31) | 297.54 | -1.6 | | -3 | 69(7.7) | -50 | [-13] | [-32] | [-36] | -110 | -129 | DT | -1.1 | HoldShort? | | (-16) | -19 | -88 | -6 | -20 | -2.4,0 | 47 | | 43 | Dec/13 | 15 | 305.44 | 305.15 | 306.17(-0.19) | 304.12(-0.17) | 301.97(-0.2) | 301.61 | -0.8 | | -2 | 61(-6.3) | -50 | [-11] | [-22] | [-3] | -90 | -22 | DT | -0.1 | HoldShort? | | (-10) | -12 | -3 | 1 | -20 | -1.6,0 | 45 | | 44 | Dec/13 | 14 | 305.44 | 305.15 | 306.74(-0.19) | 304.63(-0.13) | 302.56(-0.39) | 301.76 | -0.8 | | -2 | 67(-1.4) | -50 | [-11] | [-32] | [-5] | -89 | -74 | DT | -0.3 | HoldShort | | (-13) | -23 | -6 | 2 | -20 | -1.6,1 | 45 | | 45 | Dec/13 | 13 | 305.44 | 305.15 | 307.31(-0.17) | 305.03(-0.17) | 303.73(-0.31) | 302.05 | -0.7 | | -2 | 69(1.4) | -50 | [-10] | [-28] | [-6] | -92 | -84 | DT | -0.5 | OpenShort | | (-12) | -19 | -6 | -5 | -20 | -1.7,1 | 45 | | | | |
| 46 | Dec/13 | 12 | 305.44 | 305.15 | 307.82(-0.17) | 305.55(-0.18) | 304.67(-0.27) | 302.35 | -0.7 | | -2 | 67(2.5) | -50 | [-10] | [-26] | [-3] | -94 | -85 | DT | -0.8 | OpenShort | | (-11) | -16 | 6 | -15 | -20 | -1.8,1 | 45 | | 47 | Dec/13 | 11 | 305.44 | 305.15 | 308.35(-0.17) | 306.11(-0.15) | 305.48(-0.27) | 302.09 | -0.7 | | -2 | 65(4.6) | -50 | [-10] | [-25] | [-24] | -95 | -105 | DT | -1.1 | OpenShort | | (-12) | -16 | -53 | -10 | -20 | -2.1,8 | 45 | | 48 | Dec/13 | 10 | 305.44 | 305.15 | 308.88(-0.14) | 306.57(-0.09) | 306.3(-0.15) | 304.58 | -0.2 | | -2 | 60(1.2) | -50 | [-8] | [-16] | [-27] | -77 | -45 | DT | -0.6 | OpenShort | | (-9) | -9 | -63 | -26 | -20 | -1.6,13 | 45 | | 49 | Dec/13 | 9 | 305.44 | 305.15 | 309.3(-0.06) | 306.85(-0.03) | 306.75(0.14) | 307.57 | 0.5 | | -2 | 59(-0.6) | -10 | [-4] | [5] | [5] | -48 | 28 | UR | 0.3 | SmallShort? | | (-6) | 8 | 18 | -16 | 20 | -0.6,17 | 45 | | 50 | Dec/10 | 15 | 305.6 | 306.41 | 309.49(-0.09) | 306.94(-0.1) | 306.32(-0.04) | 306.71 | 0.2 | | 3 | 60(-0.7) | 10 | [-5] | [-5] | [1] | -66 | -16 | RG | 0.1 | Wait? | | (-5) | -2 | 10 | -22 | 15 | -1,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|