|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $296.7300 One month high (close): $313.2800
SMH Daily Change: -3.44% Daily StdDev 1.78% SMH EMA_5_Trend: -0.57% 10Minute StdDev: $3.5009
Latest Price : $296.73(-3.44%) | Mon. Dec 20, 2021($3.4) Fri. Dec 17, 2021($3.3) Thu. Dec 16, 2021($3.6) Wed. Dec 15, 2021($3) Tue. Dec 14, 2021($3.8) Mon. Dec 13, 2021($2.4) Fri. Dec 10, 2021($2.1) Thu. Dec 9, 2021($2.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 305.02 | 303.75 | 298.78(-0.01) | 301(0.01) | 298.46(-0.54) | 297 | -1.6 | | -3 | 74(0.2) | -45 | [-1] | [-32] | [-6] | -52 | -165 | DT | -0.4 | OpenShort? | | (0) | -30 | 15 | -17 | -20 | -0.5,11 | 50 | Sample size 8 Avg positive next hour return: 0.35%(63%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces: 301(hourly_sma_10 1.35%)
Down Forces:
Support Levels:
Resistance Levels: 298.78(hourly_sma_20 0.6%) 303.75(daily_ema_10 2.27%) 305.02(daily_ema_20 2.7%)
|
| | | 2 | Dec/16 | 14 | 305.02 | 303.75 | 298.81(-0.09) | 300.98(-0.04) | 300.07(-0.79) | 296.35 | -1.7 | | -3 | 74(-0.1) | -50 | [-5] | [-49] | [-29] | -49 | -170 | DT | -1 | OpenShort | | (-1) | -44 | -47 | -30 | -20 | -0.7,19 | 50 | | 3 | Dec/16 | 13 | 305.02 | 303.75 | 299.07(-0.06) | 301.09(-0.01) | 302.47(-0.54) | 298.46 | -1.3 | | -3 | 74(-0.8) | -50 | [-3] | [-33] | [-12] | -20 | -83 | DT | -1.1 | OpenShort | | (-3) | -30 | -6 | -32 | -20 | -0.2,35 | 50 | | 4 | Dec/16 | 12 | 305.02 | 303.75 | 299.24(-0.06) | 301.13(0.04) | 304.11(-0.12) | 298.72 | -1.2 | | -3 | 74(-1.1) | -50 | [-3] | [-8] | [-33] | -1 | 6 | DT | -1.4 | OpenShort | | (-3) | -7 | -65 | -35 | -20 | -0.1,52 | 50 | | 5 | Dec/16 | 11 | 305.02 | 303.75 | 299.41(-0.01) | 301.02(0.15) | 304.49(0.31) | 301.69 | -0.7 | | -3 | 76(-0.4) | -50 | [-1] | [20] | [-28] | 41 | 155 | RG | -0.7 | Wait | | (-1) | 17 | -73 | -14 | -13 | 0.6,76 | 50 | | | | |
| 6 | Dec/16 | 10 | 305.02 | 303.75 | 299.44(0.04) | 300.58(0.29) | 303.56(0.53) | 305.03 | 0 | | -3 | 76(2.3) | -30 | [2] | [37] | [-18] | 77 | 270 | CR | 0.4 | OpenShort | | (3) | 30 | -74 | 22 | 20 | 1.4,92 | 50 | | 7 | Dec/16 | 9 | 305.02 | 303.75 | 299.31(0.08) | 299.72(0.46) | 301.96(0.76) | 308.45 | 0.7 | | -3 | 74(9.4) | 30 | [5] | [55] | [30] | 105 | 403 | UT | 1.7 | HoldLong? | | (7) | 43 | 43 | 44 | 20 | 2.4,95 | 50 | | 8 | Dec/15 | 15 | 305.37 | 304.7 | 299.08(-0.02) | 298.34(0.41) | 299.68(0.52) | 306.48 | 0.2 | | 0 | 64(-7.5) | 20 | [-1] | [41] | [59] | 82 | 376 | UR | 2.1 | SmallShort? | | (2) | 29 | 132 | 38 | 20 | 2.3,74 | 52 | | 9 | Dec/15 | 14 | 305.37 | 304.7 | 299.14(-0.11) | 297.12(0.19) | 298.12(0.19) | 300.54 | -1 | | 0 | 72(-7.9) | 5 | [-6] | [16] | [31] | 12 | 188 | UR | 0.7 | SmallShort | | (-8) | 11 | 75 | 15 | 20 | 0.4,52 | 52 | | 10 | Dec/15 | 13 | 305.37 | 304.7 | 299.46(-0.15) | 297.12(0) | 297.55(-0.02) | 297.18 | -1.7 | | 0 | 80(-4.9) | -30 | [-9] | [-3] | [4] | -28 | 46 | DP | -0.1 | OpenShort | | (-11) | -1 | 10 | 0 | 13 | -0.6,37 | 52 | | | | |
| 11 | Dec/15 | 12 | 305.37 | 304.7 | 299.91(-0.16) | 296.57(-0.03) | 297.61(0.03) | 296.74 | -1.8 | | 0 | 85(-3.2) | -35 | [-9] | [-1] | [-5] | -31 | 36 | DT | -0.2 | OpenShort | | (-11) | 2 | -21 | 5 | 10 | -0.8,39 | 52 | | 12 | Dec/15 | 11 | 305.37 | 304.7 | 300.39(-0.15) | 296.66(-0.13) | 297.51(0.18) | 297.66 | -1.6 | | 0 | 88(-3.6) | -20 | [-9] | [5] | [-1] | -32 | 80 | RG | 0 | Wait | | (-10) | 11 | -21 | 9 | 20 | -0.7,36 | 52 | | 13 | Dec/15 | 10 | 305.37 | 304.7 | 300.84(-0.12) | 297.04(-0.12) | 296.99(0.28) | 298.62 | -1.4 | | 0 | 91(-1.7) | 10 | [-7] | [12] | [15] | -29 | 96 | UR | 0.4 | SmallShort | | (-9) | 16 | 23 | 16 | 20 | -0.5,34 | 52 | | 14 | Dec/15 | 9 | 305.37 | 304.7 | 301.21(-0.15) | 297.39(-0.14) | 296.16(0.2) | 297.58 | -1.6 | | 0 | 93(-2.4) | -10 | [-9] | [6] | [6] | -46 | 54 | UR | 0.3 | SmallShort? | | (-10) | 12 | 3 | 15 | 20 | -0.8,24 | 52 | | 15 | Dec/14 | 15 | 305.23 | 304.31 | 301.67(-0.17) | 297.81(-0.16) | 295.58(0.02) | 297.46 | -1.6 | | -3 | 95(-2.1) | -25 | [-10] | [-7] | [15] | -58 | 13 | DP | 0.4 | OpenShort? | | (-11) | 1 | 30 | 15 | 20 | -0.9,15 | 47 | | | | |
| 16 | Dec/14 | 14 | 305.23 | 304.31 | 302.19(-0.18) | 298.3(-0.2) | 295.53(-0.1) | 296.13 | -1.9 | | -3 | 98(2.7) | -45 | [-11] | [-16] | [8] | -76 | -62 | DP | 0.1 | OpenShort | | (-13) | -6 | 21 | 11 | -7 | -1.3,7 | 47 | | 17 | Dec/14 | 13 | 305.23 | 304.31 | 302.72(-0.2) | 298.9(-0.31) | 295.83(-0.43) | 295.18 | -2.1 | | -3 | 95(5.1) | -50 | [-12] | [-39] | [6] | -91 | -168 | DP | -0.1 | OpenShort | | (-13) | -26 | 22 | 5 | -20 | -1.7,2 | 47 | | 18 | Dec/14 | 12 | 305.23 | 304.31 | 303.33(-0.24) | 299.84(-0.44) | 297.1(-0.51) | 294.21 | -2.3 | | -3 | 90(8.5) | -50 | [-14] | [-49] | [-8] | -103 | -200 | DT | -0.7 | HoldShort | | (-15) | -30 | -16 | 2 | -20 | -2.1,0 | 47 | | 19 | Dec/14 | 11 | 305.23 | 304.31 | 304.06(-0.25) | 301.18(-0.4) | 298.63(-0.5) | 294.92 | -2.2 | | -3 | 81(9.9) | -50 | [-15] | [-47] | [-23] | -110 | -188 | DT | -1 | HoldShort | | (-16) | -30 | -51 | -7 | -20 | -2.4,0 | 47 | | 20 | Dec/14 | 10 | 305.23 | 304.31 | 304.82(-0.22) | 302.39(-0.28) | 300.13(-0.3) | 297.22 | -1.7 | | -3 | 71(2.5) | -50 | [-13] | [-31] | [-8] | -105 | -121 | DT | -0.9 | HoldShort | | (-14) | -18 | -7 | -5 | -20 | -2.2,0 | 47 | | | | |
| 21 | Dec/14 | 9 | 305.23 | 304.31 | 305.49(-0.22) | 303.23(-0.29) | 301.02(-0.31) | 297.54 | -1.6 | | -3 | 69(7.7) | -50 | [-13] | [-32] | [-37] | -110 | -132 | DT | -1.1 | HoldShort? | | (-16) | -19 | -90 | -6 | -20 | -2.4,0 | 47 | | 22 | Dec/13 | 15 | 305.44 | 305.15 | 306.17(-0.19) | 304.12(-0.17) | 301.97(-0.2) | 301.61 | -0.8 | | -2 | 61(-6.3) | -50 | [-11] | [-22] | [-3] | -90 | -26 | DT | -0.1 | HoldShort? | | (-11) | -12 | -3 | 1 | -20 | -1.6,0 | 45 | | 23 | Dec/13 | 14 | 305.44 | 305.15 | 306.74(-0.19) | 304.63(-0.13) | 302.56(-0.39) | 301.76 | -0.8 | | -2 | 67(-1.4) | -50 | [-11] | [-32] | [-5] | -89 | -76 | DT | -0.3 | HoldShort | | (-13) | -23 | -7 | 2 | -20 | -1.6,1 | 45 | | 24 | Dec/13 | 13 | 305.44 | 305.15 | 307.31(-0.17) | 305.03(-0.17) | 303.73(-0.31) | 302.05 | -0.7 | | -2 | 69(1.4) | -50 | [-10] | [-28] | [-6] | -92 | -86 | DT | -0.5 | OpenShort | | (-13) | -19 | -7 | -5 | -20 | -1.7,1 | 45 | | 25 | Dec/13 | 12 | 305.44 | 305.15 | 307.82(-0.17) | 305.55(-0.18) | 304.67(-0.27) | 302.35 | -0.7 | | -2 | 67(2.5) | -50 | [-10] | [-26] | [-3] | -94 | -87 | DT | -0.8 | OpenShort | | (-11) | -16 | 6 | -15 | -20 | -1.8,1 | 45 | | | | |
| 26 | Dec/13 | 11 | 305.44 | 305.15 | 308.35(-0.17) | 306.11(-0.15) | 305.48(-0.27) | 302.09 | -0.7 | | -2 | 65(4.6) | -50 | [-10] | [-25] | [-25] | -95 | -107 | DT | -1.1 | OpenShort | | (-12) | -16 | -55 | -10 | -20 | -2.1,8 | 45 | | 27 | Dec/13 | 10 | 305.44 | 305.15 | 308.88(-0.14) | 306.57(-0.09) | 306.3(-0.15) | 304.58 | -0.2 | | -2 | 60(1.2) | -50 | [-8] | [-16] | [-24] | -77 | -47 | DT | -0.6 | OpenShort | | (-9) | -9 | -65 | -1 | -20 | -1.6,13 | 45 | | 28 | Dec/13 | 9 | 305.44 | 305.15 | 309.3(-0.06) | 306.85(-0.03) | 306.75(0.14) | 307.57 | 0.5 | | -2 | 59(-0.6) | 5 | [-4] | [5] | [10] | -48 | 26 | UR | 0.3 | SmallShort? | | (-6) | 8 | 19 | 10 | 20 | -0.6,17 | 45 | | 29 | Dec/10 | 15 | 305.6 | 306.41 | 309.49(-0.09) | 306.94(-0.1) | 306.32(-0.04) | 306.71 | 0.2 | | 3 | 60(-0.7) | 15 | [-5] | [-5] | [5] | -66 | -18 | RG | 0.1 | Wait? | | (-5) | -2 | 11 | 4 | 15 | -1,9 | 46 | | 30 | Dec/10 | 14 | 305.6 | 306.41 | 309.76(-0.12) | 307.25(-0.16) | 306.44(-0.1) | 306.21 | 0.1 | | 3 | 60(-0.1) | -5 | [-7] | [-11] | [1] | -74 | -23 | RG | -0.1 | Wait | | (-7) | -6 | -1 | 5 | 9 | -1.3,9 | 46 | | | | |
| 31 | Dec/10 | 13 | 305.6 | 306.41 | 310.12(-0.14) | 307.74(-0.16) | 306.75(-0.03) | 306.28 | 0.2 | | 3 | 61(-0.3) | -20 | [-9] | [-7] | [-2] | -78 | 2 | DT | -0.2 | HoldShort | | (-9) | -2 | -9 | 2 | 1 | -1.4,7 | 46 | | 32 | Dec/10 | 12 | 305.6 | 306.41 | 310.54(-0.13) | 308.22(-0.2) | 306.83(-0.03) | 306.69 | 0.2 | | 3 | 61(-0.3) | 5 | [-8] | [-9] | [8] | -78 | -8 | RG | -0.1 | Wait | | (-9) | -2 | 20 | 3 | 8 | -1.4,7 | 46 | | 33 | Dec/10 | 11 | 305.6 | 306.41 | 310.93(-0.15) | 308.84(-0.25) | 306.92(-0.22) | 305.76 | 0 | | 3 | 61(4.6) | -45 | [-9] | [-22] | [-11] | -89 | -83 | DT | -0.4 | OpenShort | | (-10) | -13 | -31 | 7 | -20 | -1.9,9 | 46 | | 34 | Dec/10 | 10 | 305.6 | 306.41 | 311.39(-0.11) | 309.61(-0.17) | 307.6(-0.18) | 307.2 | 0.4 | | 3 | 57(4) | -20 | [-7] | [-17] | [-5] | -84 | -70 | DT | -0.2 | OpenShort | | (-9) | -11 | -13 | 9 | -19 | -1.7,9 | 46 | | 35 | Dec/10 | 9 | 305.6 | 306.41 | 311.72(-0.06) | 310.15(-0.14) | 308.16(-0.19) | 307.82 | 0.5 | | 3 | 53(2.9) | 15 | [-4] | [-15] | [6] | -87 | -118 | RG | -0.1 | Wait? | | (-7) | -12 | 25 | -4 | -18 | -1.7,6 | 46 | | | | |
| 36 | Dec/9 | 15 | 305.19 | 305.74 | 311.9(-0.04) | 310.59(-0.2) | 308.74(-0.29) | 306.7 | 0.3 | | 2 | 50(8.2) | -15 | [-2] | [-24] | [-11] | -110 | -200 | DT | -0.9 | HoldShort? | | (-6) | -18 | -13 | -17 | -20 | -2.4,0 | 47 | | 37 | Dec/9 | 14 | 305.19 | 305.74 | 312.04(0.11) | 311.21(-0.18) | 309.64(-0.37) | 307.31 | 0.5 | | 2 | 41(-23.2) | 20 | [7] | [-26] | [-19] | -110 | -336 | DR | -1.2 | HoldShort | | (-2) | -23 | -31 | -29 | -20 | -2.4,0 | 47 | | 38 | Dec/9 | 13 | 305.19 | 305.74 | 311.7(0.13) | 311.76(-0.09) | 310.8(-0.27) | 308.75 | 0.8 | | 2 | 65(-18) | 40 | [8] | [-17] | [-15] | -74 | -270 | DR | -0.7 | OpenShort | | (9) | -17 | -21 | -27 | -20 | -1,1 | 47 | | 39 | Dec/9 | 12 | 305.19 | 305.74 | 311.28(0.17) | 312.04(-0.07) | 311.63(-0.17) | 309.72 | 1 | | 2 | 83(-17.5) | 40 | [10] | [-10] | [-19] | -59 | -245 | DR | -0.5 | OpenShort | | (11) | -10 | -33 | -32 | -20 | -0.4,1 | 47 | | 40 | Dec/9 | 11 | 305.19 | 305.74 | 310.75(0.24) | 312.27(-0.08) | 312.16(-0.09) | 311.23 | 1.3 | | 2 | 100(-19.1) | 50 | [15] | [-4] | [-4] | -24 | -220 | DR | -0.2 | OpenShort | | (14) | -6 | 3 | -24 | -8 | 0.1,24 | 47 | | | | |
| 41 | Dec/9 | 10 | 305.19 | 305.74 | 310.02(0.24) | 312.51(-0.13) | 312.45(-0.15) | 311.08 | 1.3 | | 2 | 119(-17.8) | 20 | [15] | [-9] | [-17] | 7 | -224 | DR | -0.2 | OpenShort | | (16) | -9 | -42 | -16 | -8 | 0.2,52 | 47 | | 42 | Dec/9 | 9 | 305.19 | 305.74 | 309.29(0.3) | 312.93(-0.03) | 312.93(0.07) | 313.05 | 1.7 | | 2 | 137(-13) | 50 | [18] | [8] | [0] | 37 | -138 | UT | 0 | OpenLong? | | (20) | 4 | 1 | -7 | 14 | 0.6,72 | 47 | | 43 | Dec/8 | 15 | 304.63 | 305.74 | 308.35(0.32) | 313.01(-0.05) | 312.72(0.09) | 313 | 1.6 | | 5 | 150(8.3) | 50 | [20] | [11] | [5] | 47 | -122 | UT | 0 | OpenLong? | | (21) | 6 | 14 | -4 | 11 | 0.7,79 | 58 | | 44 | Dec/8 | 14 | 304.63 | 305.74 | 307.38(0.22) | 313.18(-0.03) | 312.45(0.03) | 312.35 | 1.4 | | 5 | 142(-2.4) | 50 | [14] | [6] | [-4] | 54 | -39 | CR | -0 | HoldShort | | (21) | 2 | -8 | -3 | -11 | 0.7,86 | 58 | | 45 | Dec/8 | 13 | 304.63 | 305.74 | 306.7(0.23) | 313.28(0.02) | 312.37(-0.07) | 312.74 | 1.5 | | 5 | 144(-1.4) | 50 | [14] | [2] | [-2] | 58 | -33 | CR | 0 | HoldShort | | (16) | -4 | 0 | -1 | -17 | 0.8,88 | 58 | | | | |
| 46 | Dec/8 | 12 | 304.63 | 305.74 | 306(0.23) | 313.22(0.12) | 312.58(-0.11) | 312.74 | 1.5 | | 5 | 146(0.6) | 50 | [14] | [2] | [-4] | 60 | -21 | CR | 0 | HoldShort | | (17) | -7 | -1 | -3 | -20 | 0.9,87 | 58 | | 47 | Dec/8 | 11 | 304.63 | 305.74 | 305.31(0.22) | 312.86(0.39) | 312.91(-0.12) | 312.81 | 1.5 | | 5 | 145(1.8) | 50 | [14] | [10] | [0] | 62 | 15 | UT | -0 | OpenLong | | (16) | -8 | 25 | -7 | -20 | 1,87 | 58 | | 48 | Dec/8 | 10 | 304.63 | 305.74 | 304.64(0.19) | 311.63(0.35) | 313.29(-0.22) | 311.65 | 1.3 | | 5 | 143(1.6) | 50 | [12] | [2] | [-5] | 62 | -1 | CR | -0.2 | HoldShort | | (14) | -14 | -7 | 21 | -20 | 0.9,89 | 58 | | 49 | Dec/8 | 9 | 304.63 | 305.74 | 304.06(0.18) | 310.55(0.42) | 313.97(-0.08) | 311.99 | 1.4 | | 5 | 142(3.9) | 45 | [11] | [13] | [-12] | 68 | 71 | CR | -0.3 | HoldShort? | | (14) | -5 | -35 | 23 | -20 | 1,93 | 58 | | 50 | Dec/7 | 15 | 304.03 | 304.75 | 303.52(0.14) | 309.24(0.55) | 314.22(0.11) | 313.63 | 1.9 | | 4 | 138(-2.8) | 50 | [9] | [28] | [-3] | 83 | 224 | CR | -0.1 | OpenShort? | | (14) | 7 | -19 | 28 | -14 | 1.4,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|