|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $256.1900 One month high (close): $276.0500
SMH Daily Change: -2.64% Daily StdDev 1.25% SMH EMA_5_Trend: -0.74% 10Minute StdDev: $4.9499
Latest Price : $263.53(-2.64%) | Tue. Sep 21, 2021($1.9) Mon. Sep 20, 2021($4.3) Fri. Sep 17, 2021($1.8) Thu. Sep 16, 2021($1) Wed. Sep 15, 2021($0.9) Tue. Sep 14, 2021($1.3) Mon. Sep 13, 2021($1.1) Fri. Sep 10, 2021($1.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 270.66 | 271.75 | 269.42(-0.21) | 265.44(-0.36) | 262.27(-0.24) | 261.99 | -2.4 | | 2 | 136(7.9) | -40 | [-17] | [-40] | [9] | -85 | -129 | DP | -0.1 | OpenShort? | | (-18) | -19 | 29 | 7 | -17 | -1.5,3 | 35 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces: 270.66(daily_ema_20 3.31%)
Down Forces:
Support Levels:
Resistance Levels: 265.44(hourly_sma_10 1.32%) 269.42(hourly_sma_20 2.84%) 271.75(weak_daily_ema_10 3.73%)
|
| | | 2 | Sep/20 | 14 | 270.66 | 271.75 | 269.98(-0.25) | 266.41(-0.36) | 262.89(-0.34) | 261.04 | -2.6 | | 2 | 128(9.9) | -50 | [-20] | [-49] | [-16] | -98 | -164 | DT | -0.4 | OpenShort | | (-18) | -27 | -35 | 4 | -20 | -1.9,0 | 35 | | 3 | Sep/20 | 13 | 270.66 | 271.75 | 270.66(-0.23) | 267.37(-0.35) | 263.79(-0.69) | 262.2 | -2.3 | | 2 | 118(11.1) | -50 | [-18] | [-76] | [-7] | -100 | -252 | DT | -0.4 | HoldShort | | (-19) | -55 | -10 | 5 | -20 | -2,0 | 35 | | 4 | Sep/20 | 12 | 270.66 | 271.75 | 271.28(-0.22) | 268.32(-0.39) | 265.61(-0.62) | 262.51 | -2.2 | | 2 | 107(14.4) | -50 | [-18] | [-72] | [-19] | -105 | -255 | DT | -0.8 | HoldShort | | (-18) | -50 | -43 | 7 | -20 | -2.2,0 | 35 | | 5 | Sep/20 | 11 | 270.66 | 271.75 | 271.87(-0.18) | 269.37(-0.45) | 267.27(-0.5) | 263.93 | -1.8 | | 2 | 92(13.9) | -50 | [-14] | [-64] | [-13] | -110 | -235 | DT | -1 | HoldShort | | (-16) | -40 | -24 | -10 | -20 | -2.4,0 | 35 | | | | |
| 6 | Sep/20 | 10 | 270.66 | 271.75 | 272.36(-0.15) | 270.59(-0.39) | 268.62(-0.48) | 264.72 | -1.6 | | 2 | 79(15.4) | -50 | [-12] | [-59] | [-16] | -115 | -250 | DT | -1.4 | HoldShort | | (-14) | -38 | -27 | -10 | -20 | -2.7,3 | 35 | | 7 | Sep/20 | 9 | 270.66 | 271.75 | 272.78(-0.14) | 271.66(-0.33) | 269.91(-0.39) | 265.63 | -1.4 | | 2 | 63(19.5) | -50 | [-11] | [-49] | [-63] | -125 | -217 | DT | -1.9 | HoldShort? | | (-12) | -31 | -162 | -10 | -20 | -3.1,3 | 35 | | 8 | Sep/17 | 15 | 270.41 | 272.82 | 273.16(-0.03) | 272.56(-0.1) | 270.96(-0.02) | 271.16 | 0.2 | | 9 | 44(10.1) | 50 | [-2] | [-6] | [3] | -80 | -45 | RG | 0.1 | Wait? | | (-3) | -2 | 11 | 3 | -13 | -1.3,3 | 48 | | 9 | Sep/17 | 14 | 270.41 | 272.82 | 273.25(-0.06) | 272.84(-0.1) | 271.02(-0.17) | 270.77 | 0.1 | | 9 | 34(2.4) | 25 | [-5] | [-18] | [-1] | -86 | -72 | RG | -0.2 | Wait | | (-3) | -14 | 1 | 8 | -20 | -1.6,4 | 48 | | 10 | Sep/17 | 13 | 270.41 | 272.82 | 273.42(-0.08) | 273.12(-0.1) | 271.49(-0.38) | 270.73 | 0.1 | | 9 | 31(1.9) | -15 | [-7] | [-36] | [-10] | -94 | -115 | DT | -0.5 | OpenShort | | (-6) | -31 | -17 | -8 | -20 | -1.9,4 | 48 | | | | |
| 11 | Sep/17 | 12 | 270.41 | 272.82 | 273.63(-0.07) | 273.4(-0.05) | 272.53(-0.33) | 271.32 | 0.2 | | 9 | 29(1.7) | 0 | [-6] | [-29] | [-2] | -89 | -94 | RG | -0.9 | SmallLong | | (-6) | -27 | 17 | -25 | -20 | -1.7,4 | 48 | | 12 | Sep/17 | 11 | 270.41 | 272.82 | 273.83(-0.09) | 273.55(-0.16) | 273.42(-0.28) | 270.72 | 0.1 | | 9 | 28(3.9) | -15 | [-7] | [-30] | [-23] | -111 | -89 | DT | -2.1 | HoldShort | | (-6) | -23 | -27 | -66 | -20 | -2.5,2 | 48 | | 13 | Sep/17 | 10 | 270.41 | 272.82 | 274.08(-0.07) | 273.98(-0.1) | 274.2(-0.17) | 271.64 | 0.3 | | 9 | 24(2.4) | -20 | [-6] | [-18] | [-23] | -70 | -62 | DT | -2.4 | OpenShort | | (-6) | -14 | -39 | -44 | -20 | -2.2,35 | 48 | | 14 | Sep/17 | 9 | 270.41 | 272.82 | 274.26(-0.01) | 274.25(-0.04) | 274.68(-0.03) | 272.98 | 0.6 | | 9 | 21(0.8) | 5 | [-1] | [-4] | [-33] | -14 | -48 | RG | -1.8 | SmallLong? | | (-3) | -2 | -89 | -7 | -20 | -1.3,69 | 48 | | 15 | Sep/16 | 15 | 269.69 | 272.88 | 274.3(0.01) | 274.36(0.08) | 274.75(0.18) | 276.07 | 1.1 | | 13 | 20(5.1) | 50 | [1] | [20] | [11] | 88 | 95 | UT | 1.4 | OpenLong? | | (3) | 15 | 11 | 33 | 20 | 1.9,90 | 68 | | | | |
| 16 | Sep/16 | 14 | 269.69 | 272.88 | 274.26(0.05) | 274.13(0.09) | 274.27(0.23) | 275.68 | 1.1 | | 13 | 15(0.5) | 50 | [4] | [26] | [20] | 62 | 58 | UT | 1.6 | OpenLong | | (1) | 19 | 36 | 36 | 20 | 1.6,72 | 68 | | 17 | Sep/16 | 13 | 269.69 | 272.88 | 274.12(0.03) | 273.88(0.05) | 273.65(-0.03) | 274.45 | 0.8 | | 13 | 15(-1.2) | 50 | [3] | [3] | [5] | 8 | -29 | UT | 0.9 | OpenLong | | (2) | -3 | 10 | 11 | 1 | 0.4,48 | 68 | | 18 | Sep/16 | 12 | 269.69 | 272.88 | 274.03(0.01) | 273.75(0.04) | 273.74(-0.03) | 274.13 | 0.8 | | 13 | 16(-0.2) | 50 | [1] | [2] | [8] | -11 | -18 | UT | 0.4 | OpenLong | | (2) | -3 | 21 | 8 | 1 | 0.1,37 | 68 | | 19 | Sep/16 | 11 | 269.69 | 272.88 | 274.03(0) | 273.64(-0.03) | 273.82(-0.05) | 273.43 | 0.7 | | 13 | 16(-0.2) | 35 | [0] | [-3] | [-7] | -47 | -33 | DR | -0.4 | OpenShort | | (0) | -4 | -7 | -27 | -0 | -0.6,18 | 68 | | 20 | Sep/16 | 10 | 269.69 | 272.88 | 273.98(0.03) | 273.72(-0.04) | 273.82(0) | 273.67 | 0.7 | | 13 | 16(-1.8) | 50 | [3] | [1] | [7] | -25 | -41 | UT | -0.3 | OpenLong | | (1) | 0 | 26 | -13 | 9 | -0.3,33 | 68 | | | | |
| 21 | Sep/16 | 9 | 269.69 | 272.88 | 273.98(0) | 273.84(-0.09) | 273.96(-0.05) | 272.78 | 0.5 | | 13 | 18(-0.1) | 25 | [0] | [-5] | [-22] | -34 | -53 | DR | -1.1 | OpenShort? | | (1) | -4 | -58 | -12 | -9 | -1.1,44 | 68 | | 22 | Sep/15 | 15 | 268.58 | 272.27 | 273.88(0.01) | 274.09(-0.04) | 274.1(0.12) | 274.78 | 1 | | 13 | 18(2.5) | 50 | [1] | [10] | [7] | 34 | 51 | UT | 0.7 | OpenLong? | | (4) | 10 | 9 | 16 | 20 | 0.9,61 | 68 | | 23 | Sep/15 | 14 | 268.58 | 272.27 | 273.84(0.04) | 274.19(-0.03) | 273.76(0.11) | 274.49 | 0.9 | | 13 | 16(-0.7) | 50 | [3] | [10] | [7] | 15 | 6 | UT | 0.7 | OpenLong | | (1) | 9 | 10 | 15 | 14 | 0.6,50 | 68 | | 24 | Sep/15 | 13 | 268.58 | 272.27 | 273.72(0.02) | 274.26(0.01) | 273.46(0.01) | 274.16 | 0.9 | | 13 | 17(0) | 50 | [2] | [3] | [6] | 3 | 2 | UT | 0.7 | OpenLong | | (3) | 1 | 12 | 12 | -3 | 0.4,43 | 68 | | 25 | Sep/15 | 12 | 268.58 | 272.27 | 273.67(-0.02) | 274.23(-0.06) | 273.44(-0.1) | 273.76 | 0.8 | | 13 | 17(-0.4) | 35 | [-2] | [-9] | [3] | -14 | -5 | RG | 0.3 | Wait | | (1) | -8 | 11 | -1 | -1 | 0.1,34 | 68 | | | | |
| 26 | Sep/15 | 11 | 268.58 | 272.27 | 273.72(-0.04) | 274.39(0.01) | 273.72(-0.13) | 273.38 | 0.7 | | 13 | 17(-0.7) | 25 | [-3] | [-9] | [-2] | -31 | -1 | RG | -0.3 | Wait | | (-2) | -11 | 12 | -21 | -20 | -0.3,27 | 68 | | 27 | Sep/15 | 10 | 268.58 | 272.27 | 273.82(-0.02) | 274.36(0.03) | 274.09(-0.17) | 272.96 | 0.7 | | 13 | 18(0) | 15 | [-2] | [-11] | [-10] | -33 | -54 | RG | -1 | SmallLong | | (-4) | -14 | -4 | -33 | -20 | -0.8,37 | 68 | | 28 | Sep/15 | 9 | 268.58 | 272.27 | 273.87(-0.01) | 274.28(-0.02) | 274.56(-0.18) | 273.09 | 0.7 | | 13 | 18(0.3) | 5 | [-1] | [-14] | [-17] | -11 | -67 | RG | -1.3 | SmallLong? | | (-2) | -15 | -30 | -28 | -20 | -0.7,57 | 68 | | 29 | Sep/14 | 15 | 267.64 | 271.88 | 273.9(-0.01) | 274.34(0.03) | 274.56(-0) | 274.14 | 0.9 | | 12 | 17(0.7) | 25 | [-1] | [2] | [-12] | 31 | 20 | RG | -0.8 | SmallLong? | | (1) | 0 | -27 | -14 | -12 | 0.2,76 | 72 | | 30 | Sep/14 | 14 | 267.64 | 271.88 | 273.9(0) | 274.26(0.12) | 275.06(0.01) | 275.07 | 1.1 | | 12 | 17(0.2) | 50 | [0] | [7] | [-1] | 65 | 42 | CR | 0 | HoldShort | | (1) | 1 | -3 | -1 | -1 | 1,90 | 72 | | | | |
| 31 | Sep/14 | 13 | 267.64 | 271.88 | 273.91(0.08) | 273.93(0.1) | 275.03(0.15) | 275.19 | 1.1 | | 12 | 16(-2.1) | 50 | [7] | [19] | [-1] | 73 | 6 | CR | 0.1 | HoldShort | | (0) | 12 | -13 | 14 | 10 | 1.1,95 | 72 | | 32 | Sep/14 | 12 | 267.64 | 271.88 | 273.7(0.1) | 273.67(0.07) | 274.63(0.24) | 275.65 | 1.2 | | 12 | 19(-1.2) | 50 | [8] | [25] | [8] | 74 | 30 | UT | 0.8 | OpenLong | | (7) | 20 | 12 | 8 | 20 | 1.5,86 | 72 | | 33 | Sep/14 | 11 | 267.64 | 271.88 | 273.43(0.08) | 273.47(0.1) | 273.96(0.12) | 275.24 | 1.1 | | 12 | 20(-1.4) | 50 | [7] | [16] | [18] | 69 | 18 | UT | 0.9 | OpenLong | | (7) | 10 | 37 | 24 | 20 | 1.3,86 | 72 | | 34 | Sep/14 | 10 | 267.64 | 271.88 | 273.2(0.05) | 273.19(0.03) | 273.64(0.06) | 273.96 | 0.9 | | 12 | 21(-0.6) | 50 | [4] | [8] | [-9] | 32 | -7 | CR | 0.2 | HoldShort | | (6) | 5 | -37 | 11 | 13 | 0.5,69 | 72 | | 35 | Sep/14 | 9 | 267.64 | 271.88 | 273.07(0.08) | 273.11(0.02) | 273.47(0.25) | 275.23 | 1.1 | | 12 | 22(0.2) | 50 | [7] | [24] | [28] | 51 | 62 | UT | 1.2 | OpenLong? | | (6) | 20 | 64 | 13 | 20 | 1.5,63 | 72 | | | | |
| 36 | Sep/13 | 15 | 266.97 | 271.75 | 272.85(0.05) | 273.05(-0.09) | 272.8(0.04) | 273.03 | 0.9 | | 13 | 22(-1.6) | 50 | [4] | [2] | [6] | -3 | -32 | UT | 0.2 | OpenLong? | | (3) | 3 | 15 | -2 | 16 | 0.1,45 | 70 | | 37 | Sep/13 | 14 | 266.97 | 271.75 | 272.72(0.04) | 273.29(-0.07) | 272.7(-0.11) | 272.51 | 0.8 | | 13 | 23(-1.5) | 45 | [3] | [-10] | [-9] | -2 | -79 | DR | -0.1 | OpenShort | | (3) | -9 | -27 | 1 | -5 | -0.1,51 | 70 | | 38 | Sep/13 | 13 | 266.97 | 271.75 | 272.61(0.08) | 273.49(0.01) | 273.01(0.11) | 273.43 | 1 | | 13 | 25(-2.2) | 50 | [7] | [12] | [3] | 13 | -24 | UT | 0.3 | OpenLong | | (5) | 9 | 9 | -1 | -2 | 0.5,50 | 70 | | 39 | Sep/13 | 12 | 266.97 | 271.75 | 272.38(0.08) | 273.45(-0.04) | 272.71(-0.01) | 273.13 | 0.9 | | 13 | 27(-2.3) | 50 | [7] | [0] | [8] | 3 | -54 | UT | 0.2 | OpenLong | | (6) | -1 | 32 | -16 | 0 | 0.4,43 | 70 | | 40 | Sep/13 | 11 | 266.97 | 271.75 | 272.16(0.07) | 273.57(-0.11) | 272.75(-0.19) | 272.05 | 0.7 | | 13 | 29(-2.5) | 50 | [6] | [-17] | [-7] | -4 | -121 | DR | -0.4 | OpenShort | | (5) | -15 | -10 | -15 | -15 | -0.1,49 | 70 | | | | |
| 41 | Sep/13 | 10 | 266.97 | 271.75 | 271.97(0.08) | 273.87(0.05) | 273.27(-0.2) | 272.39 | 0.8 | | 13 | 32(-2.1) | 45 | [7] | [-12] | [-21] | 15 | -114 | DR | -0.4 | OpenShort | | (6) | -16 | -44 | -13 | -20 | 0.2,60 | 70 | | 42 | Sep/13 | 9 | 266.97 | 271.75 | 271.76(0.1) | 273.72(0.12) | 273.83(-0.05) | 273.9 | 1 | | 13 | 34(-1.3) | 50 | [8] | [4] | [13] | 50 | -35 | UT | 0 | OpenLong? | | (9) | -4 | 48 | -11 | -20 | 0.9,77 | 70 | | 43 | Sep/10 | 16 | 266.36 | 271.57 | 271.48(0.06) | 273.4(0.06) | 273.96(-0.09) | 272.23 | 0.9 | | 14 | 35(-1.6) | 50 | [5] | [-2] | [-15] | 42 | -54 | DR | -0.7 | OpenShort | | (6) | -7 | -28 | -14 | -20 | 0.3,84 | 78 | | 44 | Sep/10 | 15 | 266.36 | 271.57 | 271.32(0.07) | 273.23(0.07) | 274.22(-0.07) | 273.19 | 1 | | 14 | 37(0.2) | 40 | [6] | [0] | [-17] | 54 | -19 | DR | -0.4 | OpenShort? | | (6) | -6 | -45 | -7 | -15 | 0.8,84 | 78 | | 45 | Sep/10 | 14 | 266.36 | 271.57 | 271.14(0.04) | 273.04(0.14) | 274.42(-0.02) | 274.75 | 1.3 | | 14 | 36(1.8) | 40 | [3] | [7] | [-3] | 82 | 83 | CR | 0.1 | OpenShort | | (8) | -2 | -15 | 4 | 14 | 1.5,94 | 78 | | | | |
| 46 | Sep/10 | 13 | 266.36 | 271.57 | 271.03(0.05) | 272.65(0.18) | 274.48(0.33) | 275.27 | 1.3 | | 14 | 35(2.8) | 50 | [4] | [37] | [11] | 83 | 193 | UT | 0.3 | OpenLong | | (4) | 27 | 25 | 2 | 20 | 1.8,88 | 78 | | 47 | Sep/10 | 12 | 266.36 | 271.57 | 270.89(0.03) | 272.15(0.16) | 273.59(0.29) | 274.38 | 1.2 | | 14 | 32(1.5) | 50 | [2] | [32] | [11] | 74 | 174 | UT | 0.4 | OpenLong | | (3) | 24 | 29 | -3 | 20 | 1.6,84 | 78 | | 48 | Sep/10 | 11 | 266.36 | 271.57 | 270.82(0.01) | 271.72(0.15) | 272.81(0.2) | 273.37 | 1.1 | | 14 | 30(0.3) | 50 | [1] | [24] | [-4] | 70 | 132 | CR | 0.3 | HoldShort | | (1) | 16 | -25 | 23 | 8 | 1.3,87 | 78 | | 49 | Sep/10 | 10 | 266.36 | 271.57 | 270.8(0.04) | 271.31(0.22) | 272.27(0.25) | 274.21 | 1.2 | | 14 | 30(2.5) | 50 | [3] | [32] | [-2] | 76 | 153 | CR | 1 | OpenShort | | (2) | 20 | -27 | 25 | 20 | 1.7,83 | 78 | | 50 | Sep/10 | 9 | 266.36 | 271.57 | 270.69(0.04) | 270.71(0.23) | 271.58(0.27) | 275.14 | 1.3 | | 14 | 28(3.1) | 50 | [3] | [34] | [51] | 82 | 188 | UT | 1.9 | OpenLong? | | (4) | 22 | 123 | 27 | 20 | 2.4,72 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|