Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $252.9400      One month high (close): $276.0500

SMH Daily Change: -1.95%   Daily StdDev 1.24%   SMH EMA_5_Trend: -0.12%   10Minute StdDev: $1.6375

Latest Price :  $270.67(-1.95%)

Mon. Sep 20, 2021($4.3)   Fri. Sep 17, 2021($1.8)   Thu. Sep 16, 2021($1)   Wed. Sep 15, 2021($0.9)   Tue. Sep 14, 2021($1.3)   Mon. Sep 13, 2021($1.1)   Fri. Sep 10, 2021($1.9)   Thu. Sep 9, 2021($1.2)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.28%(62%)   Avg negative next hour return: -0.16%(38%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1715   270.41  272.82  273.16(-0.03)  272.56(-0.1)  270.96(-0.02) 271.160.2    935(1.2)45[-2][-6][3]-80-45RG0.1Wait?    (-3)-2113-13-1.3,348



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 270.41(daily_ema_20 -0.28%)   
Resistance Levels: 272.56(hourly_sma_10 0.52%)   272.82(weak_daily_ema_10 0.61%)   273.16(hourly_sma_20 0.74%)   


 
2Sep/1714   270.41  272.82  273.25(-0.06)  272.84(-0.1)  271.02(-0.17) 270.770.1    934(2.4)25[-5][-18][-1]-86-72RG-0.2Wait    (-3)-1418-20-1.6,448
3Sep/1713   270.41  272.82  273.42(-0.08)  273.12(-0.1)  271.49(-0.38) 270.730.1    931(1.9)-15[-7][-36][-10]-94-115DT-0.5OpenShort    (-6)-31-17-8-20-1.9,448
4Sep/1712   270.41  272.82  273.63(-0.07)  273.4(-0.05)  272.53(-0.33) 271.320.2    929(1.7)0[-6][-29][-2]-89-94RG-0.9SmallLong    (-6)-2717-25-20-1.7,448
5Sep/1711   270.41  272.82  273.83(-0.09)  273.55(-0.16)  273.42(-0.28) 270.720.1    928(3.9)-15[-7][-30][-23]-111-89DT-2.1HoldShort    (-6)-23-27-66-20-2.5,248
 


6Sep/1710   270.41  272.82  274.08(-0.07)  273.98(-0.1)  274.2(-0.17) 271.640.3    924(2.4)-20[-6][-18][-23]-70-62DT-2.4OpenShort    (-6)-14-39-44-20-2.2,3548
7Sep/179   270.41  272.82  274.26(-0.01)  274.25(-0.04)  274.68(-0.03) 272.980.6    921(0.8)5[-1][-4][-33]-14-48RG-1.8SmallLong?    (-3)-2-89-7-20-1.3,6948
8Sep/1615   269.69  272.88  274.3(0.01)  274.36(0.08)  274.75(0.18) 276.071.1    1320(5.1)50[1][20][11]8895UT1.4OpenLong?    (3)151133201.9,9068
9Sep/1614   269.69  272.88  274.26(0.05)  274.13(0.09)  274.27(0.23) 275.681.1    1315(0.5)50[4][26][20]6258UT1.6OpenLong    (1)193636201.6,7268
10Sep/1613   269.69  272.88  274.12(0.03)  273.88(0.05)  273.65(-0.03) 274.450.8    1315(-1.2)50[3][3][5]8-29UT0.9OpenLong    (2)-3101110.4,4868
 


11Sep/1612   269.69  272.88  274.03(0.01)  273.75(0.04)  273.74(-0.03) 274.130.8    1316(-0.2)50[1][2][8]-11-18UT0.4OpenLong    (2)-321810.1,3768
12Sep/1611   269.69  272.88  274.03(0)  273.64(-0.03)  273.82(-0.05) 273.430.7    1316(-0.2)35[0][-3][-7]-47-33DR-0.4OpenShort    (0)-4-7-27-0-0.6,1868
13Sep/1610   269.69  272.88  273.98(0.03)  273.72(-0.04)  273.82(0) 273.670.7    1316(-1.8)50[3][1][7]-25-41UT-0.3OpenLong    (1)026-139-0.3,3368
14Sep/169   269.69  272.88  273.98(0)  273.84(-0.09)  273.96(-0.05) 272.780.5    1318(-0.1)25[0][-5][-22]-34-53DR-1.1OpenShort?    (1)-4-58-12-9-1.1,4468
15Sep/1515   268.58  272.27  273.88(0.01)  274.09(-0.04)  274.1(0.12) 274.781    1318(2.5)50[1][10][7]3451UT0.7OpenLong?    (4)10916200.9,6168
 


16Sep/1514   268.58  272.27  273.84(0.04)  274.19(-0.03)  273.76(0.11) 274.490.9    1316(-0.7)50[3][10][7]156UT0.7OpenLong    (1)91015140.6,5068
17Sep/1513   268.58  272.27  273.72(0.02)  274.26(0.01)  273.46(0.01) 274.160.9    1317(0)50[2][3][6]32UT0.7OpenLong    (3)11212-30.4,4368
18Sep/1512   268.58  272.27  273.67(-0.02)  274.23(-0.06)  273.44(-0.1) 273.760.8    1317(-0.4)35[-2][-9][3]-14-5RG0.3Wait    (1)-811-1-10.1,3468
19Sep/1511   268.58  272.27  273.72(-0.04)  274.39(0.01)  273.72(-0.13) 273.380.7    1317(-0.7)25[-3][-9][-2]-31-1RG-0.3Wait    (-2)-1112-21-20-0.3,2768
20Sep/1510   268.58  272.27  273.82(-0.02)  274.36(0.03)  274.09(-0.17) 272.960.7    1318(0)15[-2][-11][-10]-33-54RG-1SmallLong    (-4)-14-4-33-20-0.8,3768
 


21Sep/159   268.58  272.27  273.87(-0.01)  274.28(-0.02)  274.56(-0.18) 273.090.7    1318(0.3)5[-1][-14][-17]-11-67RG-1.3SmallLong?    (-2)-15-30-28-20-0.7,5768
22Sep/1415   267.64  271.88  273.9(-0.01)  274.34(0.03)  274.56(-0) 274.140.9    1217(0.7)25[-1][2][-12]3120RG-0.8SmallLong?    (1)0-27-14-120.2,7672
23Sep/1414   267.64  271.88  273.9(0)  274.26(0.12)  275.06(0.01) 275.071.1    1217(0.2)50[0][7][-1]6542CR0HoldShort    (1)1-3-1-11,9072
24Sep/1413   267.64  271.88  273.91(0.08)  273.93(0.1)  275.03(0.15) 275.191.1    1216(-2.1)50[7][19][-1]736CR0.1HoldShort    (0)12-1314101.1,9572
25Sep/1412   267.64  271.88  273.7(0.1)  273.67(0.07)  274.63(0.24) 275.651.2    1219(-1.2)50[8][25][8]7430UT0.8OpenLong    (7)20128201.5,8672
 


26Sep/1411   267.64  271.88  273.43(0.08)  273.47(0.1)  273.96(0.12) 275.241.1    1220(-1.4)50[7][16][18]6918UT0.9OpenLong    (7)103724201.3,8672
27Sep/1410   267.64  271.88  273.2(0.05)  273.19(0.03)  273.64(0.06) 273.960.9    1221(-0.6)50[4][8][-9]32-7CR0.2HoldShort    (6)5-3711130.5,6972
28Sep/149   267.64  271.88  273.07(0.08)  273.11(0.02)  273.47(0.25) 275.231.1    1222(0.2)50[7][24][28]5162UT1.2OpenLong?    (6)206413201.5,6372
29Sep/1315   266.97  271.75  272.85(0.05)  273.05(-0.09)  272.8(0.04) 273.030.9    1322(-1.6)50[4][2][6]-3-32UT0.2OpenLong?    (3)315-2160.1,4570
30Sep/1314   266.97  271.75  272.72(0.04)  273.29(-0.07)  272.7(-0.11) 272.510.8    1323(-1.5)45[3][-10][-9]-2-79DR-0.1OpenShort    (3)-9-271-5-0.1,5170
 


31Sep/1313   266.97  271.75  272.61(0.08)  273.49(0.01)  273.01(0.11) 273.431    1325(-2.2)50[7][12][3]13-24UT0.3OpenLong    (5)99-1-20.5,5070
32Sep/1312   266.97  271.75  272.38(0.08)  273.45(-0.04)  272.71(-0.01) 273.130.9    1327(-2.3)50[7][0][8]3-54UT0.2OpenLong    (6)-132-1600.4,4370
33Sep/1311   266.97  271.75  272.16(0.07)  273.57(-0.11)  272.75(-0.19) 272.050.7    1329(-2.5)50[6][-17][-7]-4-121DR-0.4OpenShort    (5)-15-10-15-15-0.1,4970
34Sep/1310   266.97  271.75  271.97(0.08)  273.87(0.05)  273.27(-0.2) 272.390.8    1332(-2.1)45[7][-12][-21]15-114DR-0.4OpenShort    (6)-16-44-13-200.2,6070
35Sep/139   266.97  271.75  271.76(0.1)  273.72(0.12)  273.83(-0.05) 273.91    1334(-1.3)50[8][4][13]50-35UT0OpenLong?    (9)-448-11-200.9,7770
 


36Sep/1016   266.36  271.57  271.48(0.06)  273.4(0.06)  273.96(-0.09) 272.230.9    1435(-1.6)50[5][-2][-15]42-54DR-0.7OpenShort    (6)-7-28-14-200.3,8478
37Sep/1015   266.36  271.57  271.32(0.07)  273.23(0.07)  274.22(-0.07) 273.191    1437(0.2)40[6][0][-17]54-19DR-0.4OpenShort?    (6)-6-45-7-150.8,8478
38Sep/1014   266.36  271.57  271.14(0.04)  273.04(0.14)  274.42(-0.02) 274.751.3    1436(1.8)40[3][7][-3]8283CR0.1OpenShort    (8)-2-154141.5,9478
39Sep/1013   266.36  271.57  271.03(0.05)  272.65(0.18)  274.48(0.33) 275.271.3    1435(2.8)50[4][37][11]83193UT0.3OpenLong    (4)27252201.8,8878
40Sep/1012   266.36  271.57  270.89(0.03)  272.15(0.16)  273.59(0.29) 274.381.2    1432(1.5)50[2][32][11]74174UT0.4OpenLong    (3)2429-3201.6,8478
 


41Sep/1011   266.36  271.57  270.82(0.01)  271.72(0.15)  272.81(0.2) 273.371.1    1430(0.3)50[1][24][-5]70132CR0.3HoldShort    (1)16-251781.3,8778
42Sep/1010   266.36  271.57  270.8(0.04)  271.31(0.22)  272.27(0.25) 274.211.2    1430(2.5)50[3][32][-2]76153CR1OpenShort    (2)20-2724201.7,8378
43Sep/109   266.36  271.57  270.69(0.04)  270.71(0.23)  271.58(0.27) 275.141.3    1428(3.1)50[3][34][50]82188UT1.9OpenLong?    (4)2212326202.4,7278
44Sep/915   265.78  271.11  270.57(-0.03)  270.08(0.11)  270.84(0.06) 270.940.8    1324(-1.2)50[-2][10][5]1855UR0.1SmallShort?    (-2)513200.2,6378
45Sep/914   265.78  271.11  270.64(-0.06)  269.79(0.09)  270.69(0.01) 270.490.7    1326(-1.6)30[-5][4][1]553UR-0.1SmallShort    (-3)113-1-0.1,5778
 


46Sep/913   265.78  271.11  270.8(-0.06)  269.56(0.06)  270.65(0.11) 270.450.7    1327(-1.6)20[-5][11][-6]478RG-0.1Wait    (-5)9-26911-0.2,5978
47Sep/912   265.78  271.11  270.96(-0.05)  269.4(0.06)  270.35(0.19) 271.340.8    1329(-1.6)50[-4][18][11]13108UR0.5SmallShort    (-3)151418200.2,5878
48Sep/911   265.78  271.11  271.09(-0.04)  269.23(-0.06)  269.83(0.19) 270.860.8    1330(-1)50[-3][13][9]-478UR0.5SmallShort    (-5)1513-120-0.1,4978
49Sep/910   265.78  271.11  271.21(-0.07)  269.4(-0.1)  269.31(0.13) 270.390.7    1331(-0.7)30[-6][6][5]-2473UR0.5SmallShort    (-5)118-820-0.4,3678
50Sep/99   265.78  271.11  271.4(-0.05)  269.67(-0.09)  268.95(0.18) 270.110.7    1332(-0.4)50[-4][11][10]-4146UR0.5SmallShort?    (-6)1530-1420-0.6,2478
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA