|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $247.4300 One month high (close): $262.0200
SMH Daily Change: 2.08% Daily StdDev 1.57% SMH EMA_5_Trend: -0.06% 10Minute StdDev: $2.2008
Latest Price : $257.13(2.08%) | Tue. Jul 13, 2021($0.8) Mon. Jul 12, 2021($1.5) Fri. Jul 9, 2021($2) Thu. Jul 8, 2021($2.1) Wed. Jul 7, 2021($1.5) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.7) Thu. Jul 1, 2021($1.3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 254.71 | 257.93 | 254.72(-0.05) | 254.82(0.15) | 256.74(0.23) | 257.26 | 0.6 | | 7 | 50(-4.6) | 20 | [-3] | [19] | [6] | 78 | 216 | UR | 0.2 | SmallShort? | | (-0) | 15 | 5 | 10 | 20 | 1.1,100 | 65 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 257.93(daily_ema_10 0.26%)
Down Forces: 254.72(hourly_sma_20 -0.99%)
Support Levels: 254.82(hourly_sma_10 -0.95%) 254.71(daily_ema_20 -0.99%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 254.71 | 257.93 | 254.85(-0.05) | 254.45(0.17) | 256.16(0.32) | 257.03 | 0.5 | | 7 | 54(-3.7) | 40 | [-3] | [26] | [8] | 73 | 229 | UR | 0.4 | SmallShort | | (-3) | 20 | 6 | 18 | 20 | 0.9,100 | 65 | | 3 | Jul/9 | 13 | 254.71 | 257.93 | 254.97(-0.05) | 254.01(0.2) | 255.34(0.38) | 256.77 | 0.5 | | 7 | 58(-2.8) | 45 | [-3] | [30] | [9] | 66 | 226 | UR | 0.6 | SmallShort | | (-4) | 24 | 5 | 28 | 20 | 0.7,98 | 65 | | 4 | Jul/9 | 12 | 254.71 | 257.93 | 255.09(-0.04) | 253.5(0.27) | 254.36(0.35) | 256.54 | 0.4 | | 7 | 61(-1.8) | 50 | [-3] | [31] | [11] | 48 | 196 | UR | 0.8 | SmallShort | | (-3) | 22 | 11 | 31 | 20 | 0.5,85 | 65 | | 5 | Jul/9 | 11 | 254.71 | 257.93 | 255.18(-0.03) | 252.83(-0.01) | 253.46(0.22) | 256.09 | 0.3 | | 7 | 63(-1.2) | 50 | [-2] | [14] | [25] | 20 | 131 | UR | 0.9 | SmallShort | | (-3) | 14 | 40 | 26 | 20 | 0.3,62 | 65 | | | | |
| 6 | Jul/9 | 10 | 254.71 | 257.93 | 255.26(-0.11) | 252.86(-0.07) | 252.91(0.07) | 254.37 | -0.1 | | 7 | 64(-3.3) | 45 | [-7] | [1] | [18] | -18 | 106 | UR | 0.5 | SmallShort | | (-4) | 5 | 35 | 12 | 20 | -0.3,40 | 65 | | 7 | Jul/9 | 9 | 254.71 | 257.93 | 255.53(-0.14) | 253.04(-0.13) | 252.73(0.02) | 252.91 | -0.4 | | 7 | 67(-2) | 25 | [-9] | [-4] | [10] | -45 | 55 | RG | 0.1 | Wait? | | (-8) | 1 | 24 | 0 | 20 | -0.9,28 | 65 | | 8 | Jul/8 | 15 | 254.39 | 257.72 | 255.89(-0.18) | 253.36(-0.18) | 252.68(0.02) | 251.9 | -0.6 | | 7 | 69(-0.7) | -10 | [-12] | [-7] | [-2] | -57 | 38 | DT | -0.3 | OpenShort? | | (-10) | 1 | -4 | -1 | -3 | -1.3,26 | 49 | | 9 | Jul/8 | 14 | 254.39 | 257.72 | 256.35(-0.15) | 253.82(-0.16) | 252.63(0.17) | 252.04 | -0.5 | | 7 | 70(1.7) | -5 | [-10] | [4] | [-10] | -54 | 40 | RG | -0.2 | Wait | | (-11) | 11 | -30 | 7 | -16 | -1.4,31 | 49 | | 10 | Jul/8 | 13 | 254.39 | 257.72 | 256.74(-0.12) | 254.22(-0.16) | 252.2(-0.24) | 253.32 | -0.2 | | 7 | 68(0.9) | -0 | [-8] | [-23] | [2] | -45 | -65 | RG | 0.4 | Wait | | (-8) | -16 | -4 | 17 | 8 | -1.1,33 | 49 | | | | |
| 11 | Jul/8 | 12 | 254.39 | 257.72 | 257.06(-0.11) | 254.62(-0.25) | 252.8(-0.22) | 253.47 | -0.2 | | 7 | 67(1.8) | 15 | [-7] | [-24] | [12] | -53 | -81 | RG | 0.2 | Wait | | (-8) | -14 | 18 | 26 | 20 | -1.2,27 | 49 | | 12 | Jul/8 | 11 | 254.39 | 257.72 | 257.35(-0.12) | 255.25(-0.27) | 253.35(-0.27) | 252.68 | -0.4 | | 7 | 66(4.1) | 5 | [-8] | [-28] | [7] | -75 | -123 | RG | -0.2 | Wait | | (-8) | -18 | 24 | 2 | -14 | -1.6,15 | 49 | | 13 | Jul/8 | 10 | 254.39 | 257.72 | 257.66(-0.15) | 255.93(-0.29) | 254.04(-0.38) | 251.66 | -0.6 | | 7 | 61(7.8) | -10 | [-10] | [-36] | [9] | -97 | -171 | BT | -0.9 | OpenLong | | (-9) | -25 | 43 | -3 | -20 | -2.2,8 | 49 | | 14 | Jul/8 | 9 | 254.39 | 257.72 | 258.05(-0.19) | 256.67(-0.33) | 255(-0.48) | 249.86 | -1 | | 7 | 54(19.1) | -45 | [-12] | [-45] | [-61] | -132 | -244 | DT | -2.1 | HoldShort? | | (-11) | -31 | -151 | -12 | -20 | -3.4,3 | 49 | | 15 | Jul/7 | 15 | 254.22 | 257.71 | 258.55(-0.07) | 257.53(-0.05) | 256.24(-0.07) | 256.36 | 0.5 | | 9 | 35(2.9) | 30 | [-5] | [-6] | [0] | -82 | -23 | RG | 0.1 | Wait? | | (-4) | -5 | 4 | 5 | -20 | -1.4,3 | 59 | | | | |
| 16 | Jul/7 | 14 | 254.22 | 257.71 | 258.72(-0.04) | 257.67(-0.14) | 256.43(-0.28) | 256.2 | 0.4 | | 9 | 32(2.4) | 35 | [-3] | [-22] | [0] | -89 | -134 | RG | -0.2 | Wait | | (-4) | -18 | 2 | 3 | -12 | -1.7,4 | 59 | | 17 | Jul/7 | 13 | 254.22 | 257.71 | 258.83(-0.05) | 258.02(-0.15) | 257.14(-0.26) | 256.12 | 0.4 | | 9 | 29(3) | 20 | [-3] | [-21] | [-6] | -97 | -117 | RG | -0.7 | Wait | | (-3) | -17 | -8 | -10 | -17 | -2,3 | 59 | | 18 | Jul/7 | 12 | 254.22 | 257.71 | 258.95(-0.03) | 258.41(-0.18) | 257.82(-0.2) | 256.48 | 0.5 | | 9 | 26(2.5) | 20 | [-2] | [-18] | [-4] | -97 | -122 | BT | -1.1 | OpenLong | | (-3) | -13 | 10 | -38 | -14 | -2,3 | 59 | | 19 | Jul/7 | 11 | 254.22 | 257.71 | 259.03(-0.05) | 258.89(-0.15) | 258.34(-0.19) | 256.04 | 0.4 | | 9 | 24(4.7) | 5 | [-3] | [-17] | [-19] | -99 | -117 | RG | -2.1 | SmallLong | | (-2) | -12 | -29 | -32 | -20 | -2.7,19 | 59 | | 20 | Jul/7 | 10 | 254.22 | 257.71 | 259.16(-0.02) | 259.27(-0.09) | 258.82(-0.04) | 257.31 | 0.7 | | 9 | 19(1.7) | 10 | [-1] | [-4] | [-23] | -67 | -58 | RG | -1.7 | SmallLong | | (-1) | -3 | -57 | -11 | -20 | -2.1,36 | 59 | | | | |
| 21 | Jul/7 | 9 | 254.22 | 257.71 | 259.16(0) | 259.5(0.02) | 258.91(0.01) | 259.78 | 1.2 | | 9 | 17(0) | 50 | [0] | [3] | [6] | 17 | 23 | UR | 1.1 | SmallShort? | | (2) | 1 | 7 | 22 | 4 | 0.7,49 | 59 | | 22 | Jul/6 | 15 | 253.81 | 257.08 | 259.21(-0.01) | 259.45(0.02) | 258.89(-0.04) | 259.5 | 1.2 | | 9 | 17(-0.1) | 50 | [-1] | [0] | [6] | -4 | 12 | UR | 0.7 | SmallShort? | | (-1) | -3 | 10 | 17 | -4 | 0.4,36 | 60 | | 23 | Jul/6 | 14 | 253.81 | 257.08 | 259.25(-0.05) | 259.39(-0.01) | 259(-0.16) | 259.09 | 1.1 | | 9 | 17(-3.6) | 25 | [-3] | [-9] | [1] | -35 | 2 | RG | 0.1 | Wait | | (-1) | -11 | 15 | -19 | -5 | -0.2,20 | 60 | | 24 | Jul/6 | 13 | 253.81 | 257.08 | 259.39(-0.05) | 259.42(-0.06) | 259.43(-0.11) | 258.44 | 1 | | 9 | 21(-0.7) | 30 | [-3] | [-8] | [-0] | -49 | -15 | RG | -1 | SmallLong | | (-4) | -7 | 15 | -26 | -14 | -0.9,24 | 60 | | 25 | Jul/6 | 12 | 253.81 | 257.08 | 259.52(-0.06) | 259.57(-0.08) | 259.71(-0.15) | 257.76 | 0.8 | | 9 | 22(0.6) | -10 | [-4] | [-11] | [-23] | -55 | -47 | DT | -1.8 | OpenShort | | (-4) | -10 | -44 | -34 | -20 | -1.7,38 | 60 | | | | |
| 26 | Jul/6 | 11 | 253.81 | 257.08 | 259.68(-0.02) | 259.77(0.05) | 260.09(0.03) | 259.69 | 1.2 | | 9 | 21(-0.6) | 40 | [-1] | [6] | [-3] | 22 | 30 | RG | -0.4 | Wait | | (-2) | 2 | -8 | 5 | -12 | 0,72 | 60 | | 27 | Jul/6 | 10 | 253.81 | 257.08 | 259.74(-0.02) | 259.64(0.06) | 260.01(0.09) | 260.04 | 1.3 | | 9 | 22(-0.6) | 40 | [-1] | [10] | [-6] | 28 | 57 | RG | 0 | Wait | | (-1) | 6 | -27 | 17 | -1 | 0.3,70 | 60 | | 28 | Jul/6 | 9 | 253.81 | 257.08 | 259.74(-0) | 259.5(0.12) | 259.78(0.14) | 261.22 | 1.5 | | 9 | 22(-0.1) | 50 | [-0] | [16] | [17] | 46 | 99 | UR | 1.3 | SmallShort? | | (0) | 9 | 31 | 27 | 20 | 1.3,63 | 60 | | 29 | Jul/2 | 15 | 253.32 | 255.9 | 259.78(-0.03) | 259.18(0.05) | 259.78(-0) | 259.86 | 1.4 | | 8 | 22(-2.7) | 40 | [-2] | [4] | [5] | 6 | 34 | UR | 0.4 | SmallShort? | | (-2) | -0 | 5 | 14 | 7 | 0.1,53 | 58 | | 30 | Jul/2 | 14 | 253.32 | 255.9 | 259.87(-0.03) | 259.05(0.05) | 259.42(-0.01) | 259.63 | 1.4 | | 8 | 25(-1) | 35 | [-2] | [3] | [3] | -22 | 20 | UR | 0.2 | SmallShort | | (-2) | -1 | 8 | 1 | 5 | -0.2,33 | 58 | | | | |
| 31 | Jul/2 | 13 | 253.32 | 255.9 | 259.96(-0.03) | 258.91(-0.02) | 259.45(0.07) | 259.29 | 1.3 | | 8 | 26(-0.2) | 40 | [-2] | [6] | [3] | -35 | 20 | UR | -0.1 | SmallShort | | (-2) | 5 | 9 | -4 | 13 | -0.6,30 | 58 | | 32 | Jul/2 | 12 | 253.32 | 255.9 | 260.04(-0.05) | 258.97(-0.05) | 259.27(0.02) | 258.9 | 1.2 | | 8 | 26(0.1) | 30 | [-3] | [1] | [-3] | -37 | 19 | RG | -0.3 | Wait | | (-2) | 1 | -11 | -0 | 10 | -0.9,36 | 58 | | 33 | Jul/2 | 11 | 253.32 | 255.9 | 260.16(-0.04) | 259.1(-0.1) | 259.21(0.1) | 259.37 | 1.3 | | 8 | 26(-0.3) | 45 | [-3] | [5] | [1] | -25 | 40 | UR | 0.1 | SmallShort | | (-2) | 7 | -12 | 19 | 20 | -0.7,43 | 58 | | 34 | Jul/2 | 10 | 253.32 | 255.9 | 260.25(-0.02) | 259.35(-0.04) | 258.94(0.1) | 259.9 | 1.4 | | 8 | 27(0) | 50 | [-1] | [7] | [6] | -23 | 39 | UR | 0.8 | SmallShort | | (-2) | 7 | 2 | 18 | 20 | -0.3,35 | 58 | | 35 | Jul/2 | 9 | 253.32 | 255.9 | 260.25(0) | 259.47(-0.05) | 258.67(0.11) | 259.8 | 1.4 | | 8 | 27(-0.1) | 50 | [0] | [8] | [16] | -36 | 10 | UR | 0.9 | SmallShort? | | (-1) | 7 | 33 | 22 | 19 | -0.4,24 | 58 | | | | |
| 36 | Jul/1 | 15 | 252.89 | 254.71 | 260.28(-0.01) | 259.59(-0.1) | 258.38(-0.11) | 258.37 | 1.2 | | 7 | 27(0.6) | 25 | [-1] | [-9] | [-3] | -82 | -90 | RG | -0 | Wait? | | (-1) | -7 | -6 | 3 | -14 | -1.6,8 | 60 | | 37 | Jul/1 | 14 | 252.89 | 254.71 | 260.32(-0.03) | 259.84(-0.09) | 258.67(-0.12) | 258.63 | 1.3 | | 7 | 26(1.4) | 35 | [-2] | [-10] | [4] | -78 | -62 | RG | -0 | Wait | | (-1) | -8 | 14 | 5 | -13 | -1.4,7 | 60 | | 38 | Jul/1 | 13 | 252.89 | 254.71 | 260.39(-0.03) | 260.07(-0.12) | 258.99(-0.3) | 258.03 | 1.1 | | 7 | 25(2.7) | 0 | [-2] | [-23] | [-10] | -101 | -140 | RG | -0.9 | SmallLong | | (-2) | -20 | -12 | -24 | -20 | -2.1,2 | 60 | | 39 | Jul/1 | 12 | 252.89 | 254.71 | 260.47(-0.02) | 260.39(-0.12) | 259.76(-0.19) | 258.54 | 1.2 | | 7 | 22(1.5) | 15 | [-1] | [-15] | [-6] | -92 | -100 | RG | -1.2 | SmallLong | | (-1) | -12 | 5 | -34 | -20 | -1.9,6 | 60 | | 40 | Jul/1 | 11 | 252.89 | 254.71 | 260.51(-0.04) | 260.69(-0.12) | 260.26(-0.21) | 258.31 | 1.2 | | 7 | 20(3.2) | -20 | [-3] | [-17] | [-24] | -93 | -93 | DT | -2.1 | OpenShort | | (-1) | -14 | -35 | -55 | -20 | -2.4,17 | 60 | | | | |
| 41 | Jul/1 | 10 | 252.89 | 254.71 | 260.61(0.02) | 261(-0.05) | 260.81(-0.08) | 259.84 | 1.5 | | 7 | 17(-2) | 20 | [1] | [-5] | [-9] | -28 | -74 | DR | -1.2 | OpenShort | | (-1) | -5 | -9 | -25 | -20 | -1,47 | 60 | | 42 | Jul/1 | 9 | 252.89 | 254.71 | 260.55(0.05) | 261.12(-0.04) | 261.01(-0.05) | 260.22 | 1.6 | | 7 | 19(-4.4) | 25 | [3] | [-2] | [-16] | 9 | -77 | DR | -0.9 | OpenShort? | | (2) | -3 | -38 | -12 | -14 | -0.4,69 | 60 | | 43 | Jun/30 | 15 | 252.32 | 254.27 | 260.43(0.09) | 261.21(0.02) | 261.14(0.04) | 261.88 | 2.2 | | 7 | 24(-3.9) | 50 | [6] | [7] | [9] | 72 | -27 | UT | 0.7 | OpenLong? | | (5) | 3 | 20 | 9 | 13 | 1.4,87 | 66 | | 44 | Jun/30 | 14 | 252.32 | 254.27 | 260.2(0.13) | 261.16(0.02) | 261.02(-0.04) | 261.03 | 2 | | 7 | 28(-13.1) | 50 | [8] | [3] | [-1] | 46 | -114 | CR | 0 | HoldShort | | (5) | -3 | -1 | -4 | -7 | 0.7,78 | 66 | | 45 | Jun/30 | 13 | 252.32 | 254.27 | 259.85(0.13) | 261.12(0.06) | 261.12(-0.03) | 261.06 | 2 | | 7 | 41(-7.7) | 50 | [8] | [5] | [-1] | 45 | -93 | CR | -0 | HoldShort | | (8) | -2 | 4 | -8 | -13 | 0.7,77 | 66 | | | | |
| 46 | Jun/30 | 12 | 252.32 | 254.27 | 259.52(0.13) | 260.97(0.07) | 261.19(-0.01) | 260.87 | 1.9 | | 7 | 48(-6.5) | 50 | [8] | [6] | [-3] | 46 | -88 | CR | -0.2 | HoldShort | | (8) | -1 | 0 | -10 | -16 | 0.6,81 | 66 | | 47 | Jun/30 | 11 | 252.32 | 254.27 | 259.17(0.12) | 260.79(0.03) | 261.22(-0.03) | 260.87 | 1.9 | | 7 | 55(-3.9) | 50 | [7] | [3] | [-5] | 57 | -63 | CR | -0.1 | HoldShort | | (8) | -2 | -10 | -7 | -3 | 0.7,89 | 66 | | 48 | Jun/30 | 10 | 252.32 | 254.27 | 258.85(0.12) | 260.71(0.06) | 261.22(-0) | 261.29 | 2 | | 7 | 59(-1.2) | 50 | [7] | [6] | [2] | 70 | -34 | UT | 0 | OpenLong | | (8) | -0 | -5 | 23 | 2 | 0.9,97 | 66 | | 49 | Jun/30 | 9 | 252.32 | 254.27 | 258.55(0.13) | 260.55(0.08) | 261.29(0.07) | 261.52 | 2.1 | | 7 | 60(-0.6) | 50 | [8] | [11] | [6] | 77 | -6 | UT | 0.1 | HoldLong? | | (8) | 4 | 2 | 26 | 8 | 1.1,99 | 66 | | 50 | Jun/29 | 15 | 251.65 | 253.07 | 258.22(0.12) | 260.33(0.04) | 261.12(0.14) | 261.41 | 2.6 | | 6 | 61(-8.1) | 50 | [7] | [14] | [9] | 78 | 31 | UT | 0.1 | HoldLong? | | (8) | 9 | 9 | 26 | 19 | 1.2,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|