|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $246.4900 One month high (close): $262.0200
SMH Daily Change: 0.19% Daily StdDev 1.62% SMH EMA_5_Trend: 0.91% 10Minute StdDev: $1.1625
Latest Price : $262.02(0.19%) | Thu. Jul 1, 2021($1.3) Wed. Jun 30, 2021($0.5) Tue. Jun 29, 2021($1) Mon. Jun 28, 2021($2.4) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($1.8) Wed. Jun 23, 2021($1.2) Tue. Jun 22, 2021($0.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.2
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 252.32 | 254.27 | 260.43(0.09) | 261.21(0.02) | 261.14(0.04) | 261.88 | 2.2 | | 7 | 24(-3.2) | 50 | [6] | [7] | [9] | 72 | -27 | UT | 0.7 | OpenLong? | | (5) | 3 | 19 | 9 | 13 | 1.4,87 | 66 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.21(hourly_sma_10 -0.26%) 260.43(hourly_sma_20 -0.55%) 254.27(daily_ema_10 -2.91%) 252.32(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 252.32 | 254.27 | 260.2(0.13) | 261.16(0.02) | 261.02(-0.04) | 261.03 | 2 | | 7 | 28(-13.1) | 50 | [8] | [3] | [-1] | 46 | -120 | CR | 0 | HoldShort | | (5) | -3 | -1 | -4 | -7 | 0.7,78 | 66 | | 3 | Jun/30 | 13 | 252.32 | 254.27 | 259.85(0.13) | 261.12(0.06) | 261.12(-0.03) | 261.06 | 2 | | 7 | 41(-7.7) | 50 | [8] | [4] | [-1] | 45 | -98 | CR | -0 | HoldShort | | (8) | -2 | 4 | -8 | -13 | 0.7,77 | 66 | | 4 | Jun/30 | 12 | 252.32 | 254.27 | 259.52(0.13) | 260.97(0.07) | 261.19(-0.01) | 260.87 | 1.9 | | 7 | 48(-6.5) | 50 | [8] | [6] | [-3] | 46 | -93 | CR | -0.2 | HoldShort | | (8) | -1 | 0 | -10 | -16 | 0.6,81 | 66 | | 5 | Jun/30 | 11 | 252.32 | 254.27 | 259.17(0.12) | 260.79(0.03) | 261.22(-0.03) | 260.87 | 1.9 | | 7 | 55(-3.9) | 50 | [7] | [3] | [-4] | 57 | -68 | CR | -0.1 | HoldShort | | (8) | -2 | -9 | -7 | -3 | 0.7,89 | 66 | | | | |
| 6 | Jun/30 | 10 | 252.32 | 254.27 | 258.85(0.12) | 260.71(0.06) | 261.22(-0) | 261.29 | 2 | | 7 | 59(-1.2) | 50 | [7] | [6] | [-2] | 70 | -39 | CR | 0 | HoldShort | | (8) | -0 | -5 | -3 | 2 | 0.9,97 | 66 | | 7 | Jun/30 | 9 | 252.32 | 254.27 | 258.55(0.13) | 260.55(0.08) | 261.29(0.07) | 261.52 | 2.1 | | 7 | 60(-0.6) | 50 | [8] | [11] | [1] | 77 | -10 | UT | 0.1 | HoldLong? | | (8) | 4 | 2 | -2 | 8 | 1.1,99 | 66 | | 8 | Jun/29 | 15 | 251.65 | 253.07 | 258.22(0.12) | 260.33(0.04) | 261.12(0.14) | 261.41 | 2.6 | | 6 | 61(-8.1) | 50 | [7] | [14] | [4] | 78 | 28 | UT | 0.1 | HoldLong? | | (8) | 9 | 9 | -3 | 19 | 1.2,98 | 69 | | 9 | Jun/29 | 14 | 251.65 | 253.07 | 257.92(0.12) | 260.22(0.09) | 260.75(0.15) | 261.03 | 2.5 | | 6 | 69(0.3) | 50 | [7] | [16] | [-1] | 78 | 31 | CR | 0.1 | OpenShort | | (6) | 9 | -3 | 0 | 3 | 1.2,98 | 69 | | 10 | Jun/29 | 13 | 251.65 | 253.07 | 257.6(0.13) | 259.98(0.13) | 260.36(0.08) | 261.19 | 2.5 | | 6 | 68(1.2) | 50 | [8] | [13] | [-0] | 84 | 22 | UT | 0.3 | OpenLong | | (8) | 5 | -3 | 4 | 3 | 1.4,99 | 69 | | | | |
| 11 | Jun/29 | 12 | 251.65 | 253.07 | 257.26(0.14) | 259.64(0.15) | 260.14(0.13) | 261.31 | 2.5 | | 6 | 67(2) | 50 | [9] | [17] | [7] | 86 | 45 | UT | 0.5 | OpenLong | | (8) | 8 | 15 | 6 | 13 | 1.6,96 | 69 | | 12 | Jun/29 | 11 | 251.65 | 253.07 | 256.89(0.12) | 259.24(0.25) | 259.8(0.1) | 260.64 | 2.4 | | 6 | 65(2.9) | 50 | [7] | [18] | [6] | 78 | 47 | UT | 0.3 | OpenLong | | (8) | 6 | 24 | -3 | -15 | 1.5,90 | 69 | | 13 | Jun/29 | 10 | 251.65 | 253.07 | 256.59(0.1) | 258.58(0.2) | 259.55(-0.05) | 259.58 | 2.1 | | 6 | 62(1.6) | 45 | [6] | [7] | [2] | 72 | -2 | UT | 0 | OpenLong | | (6) | -3 | 11 | -5 | -14 | 1.3,89 | 69 | | 14 | Jun/29 | 9 | 251.65 | 253.07 | 256.34(0.1) | 258.06(0.2) | 259.68(0.03) | 259.08 | 2 | | 6 | 61(0.8) | 30 | [6] | [12] | [-10] | 69 | 11 | CR | -0.3 | HoldShort? | | (5) | 2 | -22 | -7 | -12 | 1.2,89 | 69 | | 15 | Jun/28 | 15 | 250.98 | 252.08 | 256.08(0.13) | 257.56(0.22) | 259.61(0.18) | 260.1 | 2.9 | | 5 | 60(-8.3) | 50 | [8] | [22] | [4] | 86 | 70 | UT | 0.2 | HoldLong? | | (8) | 11 | 10 | -8 | 20 | 1.8,91 | 67 | | | | |
| 16 | Jun/28 | 14 | 250.98 | 252.08 | 255.75(0.17) | 257(0.17) | 259.13(0.18) | 259.63 | 2.8 | | 5 | 68(-2.3) | 50 | [11] | [21] | [4] | 87 | 16 | UT | 0.2 | HoldLong | | (8) | 11 | 6 | -5 | 20 | 1.8,92 | 67 | | 17 | Jun/28 | 13 | 250.98 | 252.08 | 255.31(0.17) | 256.55(0.18) | 258.67(0.41) | 259.35 | 2.7 | | 5 | 70(-0.4) | 50 | [11] | [35] | [-3] | 90 | 87 | CR | 0.3 | OpenShort | | (10) | 25 | -20 | 1 | 20 | 1.8,95 | 67 | | 18 | Jun/28 | 12 | 250.98 | 252.08 | 254.88(0.19) | 256.1(0.19) | 257.62(0.46) | 260.26 | 3 | | 5 | 71(5.8) | 50 | [12] | [39] | [19] | 110 | 130 | UT | 1.2 | HoldLong | | (12) | 28 | 34 | 9 | 20 | 2.4,100 | 67 | | 19 | Jun/28 | 11 | 250.98 | 252.08 | 254.39(0.15) | 255.63(0.16) | 256.44(0.37) | 258.71 | 2.5 | | 5 | 65(4.3) | 50 | [9] | [32] | [16] | 103 | 107 | UT | 1.1 | HoldLong | | (10) | 23 | 22 | 29 | 20 | 2.1,100 | 67 | | 20 | Jun/28 | 10 | 250.98 | 252.08 | 254.01(0.13) | 255.22(0.13) | 255.5(0.25) | 257.7 | 2.1 | | 5 | 61(2.7) | 50 | [8] | [23] | [8] | 88 | 77 | UT | 1.2 | OpenLong | | (8) | 15 | 8 | 15 | 20 | 1.9,90 | 67 | | | | |
| 21 | Jun/28 | 9 | 250.98 | 252.08 | 253.68(0.12) | 254.89(0.14) | 254.86(0.17) | 257.34 | 2 | | 5 | 58(4.3) | 50 | [7] | [18] | [30] | 82 | 57 | UT | 1.4 | OpenLong? | | (8) | 11 | 74 | 12 | 20 | 2,82 | 67 | | 22 | Jun/25 | 15 | 250.4 | 251.35 | 253.37(0.07) | 254.54(-0.02) | 254.43(-0.06) | 254.08 | 1.6 | | 4 | 54(-21.7) | 15 | [4] | [-2] | [-5] | 16 | -61 | DR | -0.2 | OpenShort? | | (3) | -4 | -6 | -13 | -9 | 0.4,56 | 55 | | 23 | Jun/25 | 14 | 250.4 | 251.35 | 253.2(0.11) | 254.6(-0.01) | 254.58(-0.09) | 254.37 | 1.7 | | 4 | 75(-9.4) | 25 | [7] | [-3] | [1] | 43 | -91 | RG | -0.1 | Wait | | (5) | -6 | 8 | -10 | -5 | 0.7,75 | 55 | | 24 | Jun/25 | 13 | 250.4 | 251.35 | 252.92(0.12) | 254.6(0) | 254.81(-0.05) | 254.02 | 1.5 | | 4 | 85(-10.5) | 30 | [7] | [-0] | [-7] | 45 | -101 | DR | -0.4 | OpenShort | | (6) | -3 | -10 | -10 | -17 | 0.6,80 | 55 | | 25 | Jun/25 | 12 | 250.4 | 251.35 | 252.62(0.12) | 254.6(0.03) | 254.94(0.01) | 254.49 | 1.7 | | 4 | 95(-5.9) | 25 | [7] | [4] | [-8] | 56 | -55 | CR | -0.2 | HoldShort | | (8) | 1 | -16 | -11 | -10 | 0.8,86 | 55 | | | | |
| 26 | Jun/25 | 11 | 250.4 | 251.35 | 252.32(0.13) | 254.51(0.18) | 254.93(0.11) | 255.21 | 2 | | 4 | 101(-0.5) | 50 | [8] | [15] | [1] | 73 | 2 | UT | 0.1 | OpenLong | | (8) | 7 | 9 | -2 | -17 | 1.2,93 | 55 | | 27 | Jun/25 | 10 | 250.4 | 251.35 | 252(0.12) | 254.06(0.16) | 254.65(0.01) | 254.81 | 1.9 | | 4 | 102(-0.2) | 30 | [7] | [8] | [-7] | 75 | -15 | CR | 0.1 | HoldShort | | (7) | 1 | -17 | -2 | -12 | 1.2,95 | 55 | | 28 | Jun/25 | 9 | 250.4 | 251.35 | 251.71(0.15) | 253.65(0.19) | 254.62(0.08) | 255.54 | 2.2 | | 4 | 102(1.3) | 50 | [9] | [14] | [8] | 89 | 13 | UT | 0.4 | OpenLong? | | (8) | 5 | 20 | 3 | 11 | 1.6,99 | 55 | | 29 | Jun/24 | 15 | 250.03 | 251.07 | 251.32(0.15) | 253.16(0.14) | 254.41(0.06) | 254.67 | 1.9 | | 4 | 101(1.1) | 50 | [9] | [11] | [2] | 80 | -13 | UT | 0.1 | OpenLong? | | (8) | 4 | 6 | -6 | 10 | 1.4,95 | 53 | | 30 | Jun/24 | 14 | 250.03 | 251.07 | 250.94(0.14) | 252.81(0.14) | 254.25(0.06) | 254.4 | 1.8 | | 4 | 100(1.2) | 50 | [9] | [11] | [4] | 80 | 8 | UT | 0.1 | OpenLong | | (9) | 4 | 13 | -8 | 16 | 1.4,95 | 53 | | | | |
| 31 | Jun/24 | 13 | 250.03 | 251.07 | 250.6(0.13) | 252.46(0.1) | 254.1(0.25) | 253.85 | 1.6 | | 4 | 98(1.4) | 45 | [8] | [21] | [-6] | 81 | 59 | CR | -0.1 | OpenShort | | (8) | 15 | -18 | -6 | 15 | 1.4,96 | 53 | | 32 | Jun/24 | 12 | 250.03 | 251.07 | 250.28(0.15) | 252.2(0.15) | 253.48(0.31) | 254.63 | 1.9 | | 4 | 97(5.1) | 50 | [9] | [27] | [4] | 98 | 93 | UT | 0.5 | OpenLong | | (9) | 19 | 2 | -1 | 20 | 1.9,100 | 53 | | 33 | Jun/24 | 11 | 250.03 | 251.07 | 249.9(0.14) | 251.81(0.23) | 252.69(0.31) | 254.52 | 1.9 | | 4 | 92(8.2) | 50 | [9] | [29] | [9] | 103 | 114 | UT | 0.8 | HoldLong | | (9) | 19 | 15 | 12 | 20 | 2.1,100 | 53 | | 34 | Jun/24 | 10 | 250.03 | 251.07 | 249.54(0.14) | 251.24(0.23) | 251.91(0.22) | 253.87 | 1.6 | | 4 | 84(7.1) | 50 | [9] | [24] | [5] | 99 | 80 | UT | 1 | OpenLong | | (8) | 13 | 5 | 9 | 20 | 2.1,96 | 53 | | 35 | Jun/24 | 9 | 250.03 | 251.07 | 249.18(0.14) | 250.65(0.21) | 251.36(0.22) | 253.65 | 1.5 | | 4 | 77(9.4) | 50 | [9] | [23] | [27] | 101 | 89 | UT | 1.2 | HoldLong? | | (8) | 13 | 67 | 9 | 20 | 2.4,91 | 53 | | | | |
| 36 | Jun/23 | 15 | 249.54 | 250.62 | 248.83(0.1) | 250.12(0.07) | 250.81(-0.05) | 250.71 | 0.5 | | 3 | 67(-2.6) | 20 | [6] | [1] | [-1] | 66 | -40 | CR | -0.1 | HoldShort? | | (5) | -3 | 0 | -8 | 0 | 1.2,86 | 57 | | 37 | Jun/23 | 14 | 249.54 | 250.62 | 248.58(0.06) | 249.95(0.08) | 250.81(-0) | 250.71 | 0.5 | | 3 | 70(2.3) | 15 | [4] | [4] | [-0] | 72 | 27 | UT | -0.1 | OpenLong | | (6) | -0 | 2 | -8 | 5 | 1.3,89 | 57 | | 38 | Jun/23 | 13 | 249.54 | 250.62 | 248.42(0.06) | 249.76(0.11) | 250.93(0.15) | 250.62 | 0.4 | | 3 | 67(3.1) | 15 | [4] | [14] | [-6] | 74 | 67 | CR | -0.2 | HoldShort | | (3) | 9 | -11 | -13 | 2 | 1.3,91 | 57 | | 39 | Jun/23 | 12 | 249.54 | 250.62 | 248.28(0.06) | 249.48(0.16) | 250.56(0.25) | 251.1 | 0.6 | | 3 | 64(5.8) | 30 | [4] | [22] | [1] | 91 | 113 | UT | 0.3 | OpenLong | | (4) | 15 | 4 | -6 | 10 | 1.8,96 | 57 | | 40 | Jun/23 | 11 | 249.54 | 250.62 | 248.13(0.05) | 249.08(0.14) | 249.94(0.2) | 250.92 | 0.6 | | 3 | 59(6.2) | 25 | [3] | [18] | [1] | 97 | 110 | UT | 0.7 | OpenLong | | (3) | 12 | -8 | 13 | 20 | 2,97 | 57 | | | | |
| 41 | Jun/23 | 10 | 249.54 | 250.62 | 247.99(0.06) | 248.74(0.15) | 249.43(0.19) | 251.27 | 0.7 | | 3 | 52(10) | 45 | [4] | [18] | [12] | 113 | 118 | UT | 1.4 | HoldLong | | (3) | 12 | 13 | 25 | 20 | 2.6,98 | 57 | | 42 | Jun/23 | 9 | 249.54 | 250.62 | 247.84(0.01) | 248.37(0.15) | 248.97(0.15) | 250.73 | 0.5 | | 3 | 42(2.3) | 40 | [1] | [14] | [21] | 109 | 150 | UT | 1.7 | HoldLong? | | (3) | 9 | 45 | 21 | 20 | 2.8,89 | 57 | | 43 | Jun/22 | 15 | 249.25 | 250.38 | 247.82(-0.03) | 248(0.06) | 248.59(0.07) | 248.78 | -0.2 | | 3 | 40(-1.3) | 15 | [-2] | [6] | [8] | 58 | 90 | UR | 0.2 | SmallShort? | | (-2) | 4 | 18 | 7 | 8 | 1,83 | 50 | | 44 | Jun/22 | 14 | 249.25 | 250.38 | 247.9(-0.12) | 247.84(0.05) | 248.41(0.08) | 248.02 | -0.5 | | 3 | 41(-23) | -20 | [-7] | [5] | [-2] | 37 | 144 | RG | -0.4 | Wait | | (-3) | 5 | -8 | 9 | -6 | 0.1,84 | 50 | | 45 | Jun/22 | 13 | 249.25 | 250.38 | 248.2(-0.11) | 247.72(0.07) | 248.21(0.07) | 248.36 | -0.3 | | 3 | 64(-14.9) | -20 | [-7] | [5] | [-1] | 47 | 142 | RG | 0.1 | Wait | | (-7) | 4 | -13 | 21 | 3 | 0.1,94 | 50 | | | | |
| 46 | Jun/22 | 12 | 249.25 | 250.38 | 248.48(-0.09) | 247.54(0.13) | 248.05(0.11) | 248.94 | -0.1 | | 3 | 79(-9.4) | 5 | [-5] | [9] | [7] | 37 | 142 | UR | 0.4 | SmallShort | | (-6) | 7 | 3 | 28 | 13 | 0.2,82 | 50 | | 47 | Jun/22 | 11 | 249.25 | 250.38 | 248.7(-0.07) | 247.22(0.05) | 247.77(0.14) | 248.82 | -0.2 | | 3 | 89(-5.3) | 20 | [-4] | [9] | [13] | 11 | 110 | UR | 0.4 | SmallShort | | (-6) | 8 | 22 | 18 | 20 | 0.1,58 | 50 | | 48 | Jun/22 | 10 | 249.25 | 250.38 | 248.88(-0.13) | 247.09(0.01) | 247.41(0.05) | 247.89 | -0.5 | | 3 | 94(-10.2) | -0 | [-8] | [2] | [7] | -15 | 108 | UR | 0.2 | SmallShort | | (-6) | 3 | 20 | -5 | 20 | -0.4,45 | 50 | | 49 | Jun/22 | 9 | 249.25 | 250.38 | 249.22(-0.13) | 247.07(-0.04) | 247.28(0.02) | 247.04 | -0.8 | | 3 | 104(-3.7) | -15 | [-8] | [-2] | [-6] | -46 | 49 | DT | -0.1 | OpenShort? | | (-9) | 1 | -11 | -15 | 7 | -0.8,24 | 50 | | 50 | Jun/21 | 15 | 249.02 | 250.31 | 249.54(-0.09) | 247.18(-0.03) | 247.22(0.08) | 247.54 | -0.5 | | 4 | 108(8.7) | 15 | [-5] | [2] | [-1] | -43 | 35 | RG | 0.1 | Wait? | | (-7) | 5 | -1 | -14 | 17 | -0.7,25 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|