|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $243.6500 One month high (close): $253.8700
SMH Daily Change: 0.56% Daily StdDev 1.65% SMH EMA_5_Trend: -0.03% 10Minute StdDev: $1.6762
Latest Price : $250.33(0.56%) | Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($1.8) Wed. Jun 23, 2021($1.2) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($1) Fri. Jun 18, 2021($2.7) Thu. Jun 17, 2021($1.4) Wed. Jun 16, 2021($1.3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.3
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 249.54 | 250.62 | 248.83(0.1) | 250.12(0.07) | 250.81(-0.05) | 250.71 | 0.5 | | 3 | 67(-2.9) | 20 | [6] | [1] | [-1] | 66 | -61 | CR | -0.1 | HoldShort? | | (4) | -3 | 0 | -8 | 0 | 1.2,86 | 57 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.12(hourly_sma_10 -0.24%) 249.54(daily_ema_20 -0.47%) 248.83(hourly_sma_20 -0.75%)
Resistance Levels:
|
| | | 2 | Jun/23 | 14 | 249.54 | 250.62 | 248.58(0.06) | 249.95(0.08) | 250.81(-0) | 250.71 | 0.5 | | 3 | 70(2.3) | 15 | [4] | [4] | [-0] | 72 | 17 | UT | -0.1 | OpenLong | | (5) | -0 | 2 | -8 | 5 | 1.3,89 | 57 | | 3 | Jun/23 | 13 | 249.54 | 250.62 | 248.42(0.06) | 249.76(0.11) | 250.93(0.15) | 250.62 | 0.4 | | 3 | 67(3.1) | 15 | [4] | [14] | [-5] | 74 | 63 | CR | -0.2 | HoldShort | | (3) | 9 | -9 | -13 | 2 | 1.3,91 | 57 | | 4 | Jun/23 | 12 | 249.54 | 250.62 | 248.28(0.06) | 249.48(0.16) | 250.56(0.25) | 251.1 | 0.6 | | 3 | 64(5.8) | 30 | [4] | [21] | [1] | 91 | 114 | UT | 0.3 | OpenLong | | (3) | 15 | 3 | -6 | 10 | 1.8,96 | 57 | | 5 | Jun/23 | 11 | 249.54 | 250.62 | 248.13(0.05) | 249.08(0.14) | 249.94(0.2) | 250.92 | 0.6 | | 3 | 59(6.2) | 25 | [3] | [18] | [2] | 97 | 110 | UT | 0.7 | OpenLong | | (3) | 12 | -7 | 13 | 20 | 2,97 | 57 | | | | |
| 6 | Jun/23 | 10 | 249.54 | 250.62 | 247.99(0.06) | 248.74(0.15) | 249.43(0.19) | 251.27 | 0.7 | | 3 | 52(10) | 45 | [4] | [17] | [11] | 113 | 116 | UT | 1.4 | HoldLong | | (3) | 12 | 11 | 25 | 20 | 2.6,98 | 57 | | 7 | Jun/23 | 9 | 249.54 | 250.62 | 247.84(0.01) | 248.37(0.15) | 248.97(0.15) | 250.73 | 0.5 | | 3 | 42(2.3) | 40 | [1] | [14] | [19] | 109 | 155 | UT | 1.7 | HoldLong? | | (3) | 9 | 38 | 21 | 20 | 2.8,89 | 57 | | 8 | Jun/22 | 15 | 249.25 | 250.38 | 247.82(-0.03) | 248(0.06) | 248.59(0.07) | 248.78 | -0.2 | | 3 | 40(-1.3) | 10 | [-2] | [6] | [7] | 58 | 99 | UR | 0.2 | SmallShort? | | (-2) | 4 | 15 | 7 | 8 | 1,83 | 50 | | 9 | Jun/22 | 14 | 249.25 | 250.38 | 247.9(-0.12) | 247.84(0.05) | 248.41(0.08) | 248.02 | -0.5 | | 3 | 41(-23) | -20 | [-7] | [5] | [-1] | 37 | 169 | RG | -0.4 | Wait | | (-3) | 5 | -7 | 9 | -6 | 0.1,84 | 50 | | 10 | Jun/22 | 13 | 249.25 | 250.38 | 248.2(-0.11) | 247.72(0.07) | 248.21(0.07) | 248.36 | -0.3 | | 3 | 64(-14.9) | -20 | [-7] | [5] | [-0] | 47 | 165 | RG | 0.1 | Wait | | (-6) | 4 | -11 | 21 | 3 | 0.1,94 | 50 | | | | |
| 11 | Jun/22 | 12 | 249.25 | 250.38 | 248.48(-0.09) | 247.54(0.13) | 248.05(0.11) | 248.94 | -0.1 | | 3 | 79(-9.4) | 5 | [-5] | [9] | [7] | 37 | 163 | UR | 0.4 | SmallShort | | (-5) | 7 | 2 | 28 | 13 | 0.2,82 | 50 | | 12 | Jun/22 | 11 | 249.25 | 250.38 | 248.7(-0.07) | 247.22(0.05) | 247.77(0.14) | 248.82 | -0.2 | | 3 | 89(-5.3) | 20 | [-4] | [9] | [12] | 11 | 129 | UR | 0.4 | SmallShort | | (-5) | 8 | 19 | 18 | 20 | 0.1,58 | 50 | | 13 | Jun/22 | 10 | 249.25 | 250.38 | 248.88(-0.13) | 247.09(0.01) | 247.41(0.05) | 247.89 | -0.5 | | 3 | 94(-10.2) | 5 | [-8] | [2] | [9] | -15 | 133 | UR | 0.2 | SmallShort | | (-5) | 3 | 17 | 12 | 20 | -0.4,45 | 50 | | 14 | Jun/22 | 9 | 249.25 | 250.38 | 249.22(-0.13) | 247.07(-0.04) | 247.28(0.02) | 247.04 | -0.8 | | 3 | 104(-3.7) | -10 | [-8] | [-2] | [-2] | -46 | 73 | DT | -0.1 | OpenShort? | | (-8) | 1 | -10 | 5 | 7 | -0.8,24 | 50 | | 15 | Jun/21 | 15 | 249.02 | 250.31 | 249.54(-0.09) | 247.18(-0.03) | 247.22(0.08) | 247.54 | -0.5 | | 4 | 108(8.7) | 20 | [-5] | [2] | [2] | -43 | 55 | UR | 0.1 | SmallShort? | | (-6) | 5 | -0 | 6 | 17 | -0.7,25 | 49 | | | | |
| 16 | Jun/21 | 14 | 249.02 | 250.31 | 249.77(-0.06) | 247.25(-0.03) | 247.03(0.14) | 247.56 | -0.5 | | 4 | 99(1.3) | 40 | [-4] | [6] | [6] | -52 | 24 | UR | 0.2 | SmallShort | | (-5) | 8 | 10 | 8 | 13 | -0.8,18 | 49 | | 17 | Jun/21 | 13 | 249.02 | 250.31 | 249.92(-0.06) | 247.32(-0.13) | 246.67(-0.04) | 247.03 | -0.7 | | 4 | 98(2.7) | 20 | [-4] | [-7] | [2] | -60 | -61 | RG | 0.1 | Wait | | (-4) | -2 | -4 | 8 | 20 | -1,15 | 49 | | 18 | Jun/21 | 12 | 249.02 | 250.31 | 250.07(-0.1) | 247.65(-0.13) | 246.76(-0.04) | 247.23 | -0.6 | | 4 | 95(1.3) | 20 | [-6] | [-8] | [7] | -62 | -2 | RG | 0.2 | Wait | | (-3) | -2 | 10 | 13 | 14 | -1,13 | 49 | | 19 | Jun/21 | 11 | 249.02 | 250.31 | 250.32(-0.11) | 247.96(-0.29) | 246.87(-0.11) | 246.74 | -0.8 | | 4 | 94(3.4) | 0 | [-7] | [-17] | [4] | -76 | -40 | RG | -0 | Wait | | (-6) | -7 | 3 | 6 | 20 | -1.3,7 | 49 | | 20 | Jun/21 | 10 | 249.02 | 250.31 | 250.6(-0.13) | 248.68(-0.29) | 247.13(-0.14) | 246.6 | -0.8 | | 4 | 90(4.1) | -5 | [-8] | [-19] | [6] | -85 | -46 | RG | -0.2 | Wait | | (-6) | -8 | 16 | 3 | 4 | -1.5,3 | 49 | | | | |
| 21 | Jun/21 | 9 | 249.02 | 250.31 | 250.91(-0.15) | 249.41(-0.3) | 247.47(-0.2) | 245.78 | -1.1 | | 4 | 86(8.2) | -45 | [-9] | [-23] | [-14] | -100 | -80 | DT | -0.7 | HoldShort? | | (-7) | -12 | -33 | -1 | -20 | -2,0 | 49 | | 22 | Jun/18 | 15 | 248.62 | 250.63 | 251.3(-0.12) | 250.17(-0.2) | 247.96(-0.23) | 247.46 | -0.3 | | 4 | 78(20.7) | -20 | [-7] | [-22] | [-4] | -93 | -74 | DT | -0.2 | OpenShort? | | (-6) | -14 | -6 | 3 | -20 | -1.7,0 | 49 | | 23 | Jun/18 | 14 | 248.62 | 250.63 | 251.6(-0.1) | 250.68(-0.27) | 248.53(-0.21) | 247.76 | -0.2 | | 4 | 57(4.8) | -10 | [-6] | [-22] | [-3] | -95 | -93 | DT | -0.4 | OpenShort | | (-6) | -12 | -6 | 5 | -20 | -1.8,0 | 49 | | 24 | Jun/18 | 13 | 248.62 | 250.63 | 251.84(-0.1) | 251.36(-0.21) | 249.06(-0.47) | 248.08 | -0.1 | | 4 | 53(5) | -30 | [-6] | [-36] | [-7] | -98 | -170 | DT | -0.5 | OpenShort | | (-5) | -28 | -3 | -12 | -20 | -1.9,0 | 49 | | 25 | Jun/18 | 12 | 248.62 | 250.63 | 252.09(-0.11) | 251.9(-0.15) | 250.23(-0.45) | 248.26 | -0.1 | | 4 | 48(5.4) | -30 | [-7] | [-33] | [-9] | -101 | -152 | DT | -1.1 | HoldShort | | (-5) | -27 | 0 | -20 | -20 | -2.1,2 | 49 | | | | |
| 26 | Jun/18 | 11 | 248.62 | 250.63 | 252.36(-0.11) | 252.28(-0.1) | 251.36(-0.41) | 248.24 | -0.1 | | 4 | 42(7.4) | -35 | [-7] | [-29] | [-30] | -110 | -150 | DT | -2 | HoldShort | | (-5) | -24 | -41 | -54 | -20 | -2.6,5 | 49 | | 27 | Jun/18 | 10 | 248.62 | 250.63 | 252.64(-0.07) | 252.52(0.01) | 252.38(-0.18) | 250.31 | 0.4 | | 4 | 35(2.6) | -5 | [-4] | [-12] | [-11] | -61 | -59 | RG | -1.6 | SmallLong | | (-4) | -11 | -2 | -33 | -20 | -1.8,34 | 49 | | 28 | Jun/18 | 9 | 248.62 | 250.63 | 252.81(-0.08) | 252.49(-0.08) | 252.83(-0.33) | 250.41 | 0.5 | | 4 | 32(2) | -30 | [-5] | [-23] | [-30] | -40 | -94 | DT | -2 | OpenShort? | | (-3) | -19 | -68 | -25 | -20 | -2,60 | 49 | | 29 | Jun/17 | 15 | 248.26 | 251.07 | 253.01(-0.03) | 252.68(0.07) | 253.65(0.04) | 253.95 | 1.3 | | 9 | 30(1.5) | 35 | [-2] | [6] | [4] | 52 | 89 | UR | 0.3 | SmallShort? | | (-1) | 2 | 1 | 12 | 20 | 0.8,82 | 64 | | 30 | Jun/17 | 14 | 248.26 | 251.07 | 253.08(0.01) | 252.51(0.04) | 253.56(0.14) | 253.88 | 1.3 | | 9 | 29(0.2) | 50 | [1] | [11] | [5] | 39 | 59 | UT | 0.3 | OpenLong | | (-1) | 8 | 10 | -5 | 20 | 0.7,71 | 64 | | | | |
| 31 | Jun/17 | 13 | 248.26 | 251.07 | 253.08(-0) | 252.51(-0) | 253.21(0.22) | 253.37 | 1.2 | | 9 | 29(0) | 50 | [-0] | [14] | [9] | 34 | 75 | UR | 0.1 | SmallShort | | (-0) | 13 | 17 | 10 | 20 | 0.3,76 | 64 | | 32 | Jun/17 | 12 | 248.26 | 251.07 | 253.06(-0.03) | 252.42(-0.04) | 252.66(0.2) | 252.52 | 1 | | 9 | 29(-0.3) | 35 | [-2] | [12] | [-8] | 17 | 74 | RG | -0.1 | Wait | | (-1) | 12 | -39 | 22 | 11 | -0.4,77 | 64 | | 33 | Jun/17 | 11 | 248.26 | 251.07 | 253.14(0.01) | 252.52(0.08) | 252.16(0.18) | 254.55 | 1.5 | | 9 | 29(0.7) | 50 | [1] | [15] | [18] | 53 | 101 | UT | 2 | OpenLong | | (1) | 10 | 21 | 49 | 20 | 1.2,73 | 64 | | 34 | Jun/17 | 10 | 248.26 | 251.07 | 253.11(0.03) | 252.32(0.02) | 251.72(0.1) | 253.48 | 1.2 | | 9 | 28(-0.3) | 50 | [2] | [9] | [18] | 5 | 4 | UT | 1.5 | OpenLong | | (-1) | 6 | 26 | 41 | 20 | 0.3,47 | 64 | | 35 | Jun/17 | 9 | 248.26 | 251.07 | 253.04(0.01) | 252.28(-0.06) | 251.46(-0.07) | 252.12 | 0.9 | | 9 | 28(-0.7) | 50 | [1] | [-4] | [11] | -50 | -73 | RG | 0.5 | Wait? | | (0) | -4 | 29 | 3 | 7 | -0.8,20 | 64 | | | | |
| 36 | Jun/16 | 15 | 247.29 | 250.34 | 253.01(-0.03) | 252.43(-0.13) | 251.63(-0.22) | 250.64 | 0.7 | | 9 | 29(6.6) | 45 | [-2] | [-16] | [-0] | -93 | -121 | RG | -0.8 | SmallLong? | | (-1) | -13 | 12 | -16 | -20 | -1.9,5 | 62 | | 37 | Jun/16 | 14 | 247.29 | 250.34 | 253.07(-0.02) | 252.75(-0.15) | 252.18(-0.28) | 250.01 | 0.5 | | 9 | 23(2.2) | 15 | [-1] | [-20] | [-25] | -117 | -179 | RG | -1.9 | SmallLong | | (-2) | -16 | -45 | -36 | -20 | -2.7,1 | 62 | | 38 | Jun/16 | 13 | 247.29 | 250.34 | 253.12(0.02) | 253.12(-0.09) | 252.89(-0.02) | 252.32 | 1 | | 9 | 20(-1.6) | 45 | [1] | [-3] | [-3] | -60 | -61 | DR | -0.6 | OpenShort | | (2) | -1 | 2 | -21 | -5 | -0.8,10 | 62 | | 39 | Jun/16 | 12 | 247.29 | 250.34 | 253.06(0.03) | 253.34(-0.12) | 252.93(-0.07) | 252.2 | 1 | | 9 | 22(-2.2) | 45 | [2] | [-6] | [-9] | -44 | -85 | DR | -0.7 | OpenShort | | (1) | -4 | -15 | -19 | -8 | -0.8,26 | 62 | | 40 | Jun/16 | 11 | 247.29 | 250.34 | 252.98(0.05) | 253.64(-0.02) | 253.1(-0.05) | 252.95 | 1.1 | | 9 | 24(-2.3) | 50 | [3] | [-2] | [-4] | -9 | -73 | DR | -0.1 | OpenShort | | (3) | -3 | -9 | -2 | -13 | -0,41 | 62 | | | | |
| 41 | Jun/16 | 10 | 247.29 | 250.34 | 252.86(0.06) | 253.69(-0.01) | 253.23(-0.04) | 253.41 | 1.2 | | 9 | 26(-2.1) | 50 | [4] | [-1] | [-3] | 4 | -64 | DR | 0.1 | OpenShort | | (3) | -2 | -3 | -6 | -7 | 0.4,44 | 62 | | 42 | Jun/16 | 9 | 247.29 | 250.34 | 252.7(0.06) | 253.71(-0.02) | 253.33(-0.01) | 253.55 | 1.2 | | 9 | 29(-1.3) | 50 | [4] | [1] | [5] | 12 | -45 | UT | 0.2 | OpenLong? | | (3) | -1 | 19 | -9 | -2 | 0.6,47 | 62 | | 43 | Jun/15 | 15 | 246.32 | 250.23 | 252.54(0.04) | 253.75(-0.05) | 253.36(-0.16) | 252.56 | 1 | | 11 | 30(4.5) | 40 | [2] | [-9] | [-8] | -2 | -94 | DR | -0.5 | OpenShort? | | (2) | -9 | -9 | -19 | -20 | 0,48 | 67 | | 44 | Jun/15 | 14 | 246.32 | 250.23 | 252.44(0.05) | 253.89(0.03) | 253.76(-0.17) | 253.02 | 1.1 | | 11 | 25(-0.7) | 45 | [3] | [-7] | [-9] | 23 | -90 | DR | -0.5 | OpenShort | | (3) | -10 | -12 | -13 | -20 | 0.4,63 | 67 | | 45 | Jun/15 | 13 | 246.32 | 250.23 | 252.32(0.06) | 253.81(0.08) | 254.19(0.01) | 253.62 | 1.2 | | 11 | 26(-0.2) | 50 | [4] | [5] | [-6] | 39 | -19 | CR | -0.4 | HoldShort | | (3) | 1 | -5 | -15 | -20 | 0.8,69 | 67 | | | | |
| 46 | Jun/15 | 12 | 246.32 | 250.23 | 252.17(0.08) | 253.6(0.08) | 254.16(0.03) | 253.9 | 1.2 | | 11 | 26(-0.3) | 50 | [5] | [6] | [-2] | 54 | -16 | CR | -0.2 | HoldShort | | (3) | 2 | 3 | -14 | -9 | 1.1,76 | 67 | | 47 | Jun/15 | 11 | 246.32 | 250.23 | 251.97(0.08) | 253.4(0.11) | 254.08(-0.03) | 253.71 | 1.2 | | 11 | 27(-0.4) | 50 | [5] | [4] | [-7] | 63 | -32 | CR | -0.2 | HoldShort | | (4) | -2 | -16 | -5 | -13 | 1.1,85 | 67 | | 48 | Jun/15 | 10 | 246.32 | 250.23 | 251.77(0.11) | 253.12(0.14) | 254.14(0.05) | 254.54 | 1.3 | | 11 | 27(0.2) | 50 | [6] | [10] | [1] | 84 | -6 | UT | 0.2 | HoldLong | | (5) | 3 | -12 | 28 | 9 | 1.7,91 | 67 | | 49 | Jun/15 | 9 | 246.32 | 250.23 | 251.48(0.11) | 252.77(0.18) | 254.02(0.24) | 255.19 | 1.4 | | 11 | 27(3.2) | 50 | [6] | [22] | [19] | 96 | 91 | UT | 0.7 | OpenLong? | | (6) | 14 | 34 | 32 | 20 | 2.2,91 | 67 | | 50 | Jun/14 | 15 | 245.24 | 249.85 | 251.21(0.07) | 252.32(0.12) | 253.42(0.15) | 253.45 | 1.2 | | 12 | 24(3.4) | 50 | [4] | [15] | [4] | 79 | 53 | UT | 0 | OpenLong? | | (4) | 9 | -1 | 26 | 5 | 1.5,91 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|