Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 18 2021



SMH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210618 SMHHourly  Intraday  $250.41  $247.75  -1.35%  -1.05%  -2.4%  -0.2  2.31%  -0.25%1.8%Chart
  2 20210430 AMDHourly  Intraday  $83.02  $81.55  -0.73%  -1.76%  -2.49%  -0.2  $-3.32%  -0.29%1.89%Chart
  3 20210426 LHXHourly  Intraday  $210.02  $207.65  -0.48%  -1.12%  -1.6%  -0.2  1.97%  -0.19%1.48%Chart
  4 20201026 IWCHourly  Intraday  $0  $95.52  -100%  97.58%  -2.42%  -0.2  $-2.14%  -0.31%1.99%Chart
  5 20201026 SNSRHourly  Intraday  $0  $27.27  -100%  98.02%  -1.98%  -0.2  $-3.56%  -0.25%1.74%Chart
 
  6 20200701 NXPIHourly  Intraday  $114  $111.85  -0.1%  -1.88%  -1.98%  -0.2  5.45%  -0.21%2.16%Chart
  7 20200513 ANTMHourly  Intraday  $267.49  $267.8  -2%  0.11%  -1.89%  -0.2  4.56%  -0.21%2.13%Chart
  8 20200107 FASHourly  Intraday  $93.78  $92.77  -0.84%  -1.06%  -1.9%  -0.2  4.69%  -0.19%1.8%Chart
  9 20200103 QCOMHourly  Intraday  $87.14  $87.11  -1.74%  -0.03%  -1.77%  -0.2  3.62%  -0.31%1.54%Chart
  10 20191219 CYBRHourly  Intraday  $0  $121.29  -100%  98.49%  -1.51%  -0.2  $-2.47%  -0.22%1.58%Chart
 
  11 20191011 VIXMHourly  Intraday  $0  $23.66  -100%  97.81%  -2.19%  -0.2  $-1.56%  -0.21%1.61%Chart
  12 20190829 ARCEHourly  Intraday  $0  $48.36  -100%  97.64%  -2.36%  -0.2  $-5.85%  -0.27%1.97%Chart
  13 20190717 HLTHourly  Intraday  $0  $97.77  -100%  97.89%  -2.11%  -0.2  $-2.52%  -0.28%1.44%Chart
  14 20190705 INSMHourly  Intraday  $0  $24.92  -100%  97.99%  -2.01%  -0.2  $-8.83%  -0.27%1.74%Chart
  15 20180730 AMZNHourly  Intraday  $0  $1779.22  -100%  97.91%  -2.09%  -0.2  3.85%  -0.25%1.88%Chart
 
  16 20180228 EAHourly  Intraday  $0  $123.7  -100%  98.33%  -1.67%  -0.2  2.81%  -0.19%1.91%Chart
  17 20180102 PGRHourly  Intraday  $0  $52.18  -100%  98.3%  -1.7%  -0.2  1.46%  -0.26%1.47%Chart
  18 20170706 VFCHourly  Intraday  $0  $56.13  -100%  97.91%  -2.09%  -0.2  $-0.2%  -0.31%1.41%Chart
  19 20160802 ADMHourly  Intraday  $0  $43.45  -100%  98.21%  -1.79%  -0.2  2.14%  -0.2%1.37%Chart
  20 20160405 XLUHourly  Intraday  $0  $48.67  -100%  98.12%  -1.88%  -0.2  0.64%  -0.3%1.36%Chart
 
  21 20150811 SCHWHourly  Intraday  $0  $33.65  -100%  98.08%  -1.92%  -0.2  $-2.36%  -0.23%1.67%Chart
  22 20150804 NOWHourly  Intraday  $0  $77.91  -100%  98.43%  -1.57%  -0.2  $-1.59%  -0.19%1.54%Chart
  23 20150604 INCYHourly  Intraday  $0  $106.84  -100%  98.04%  -1.96%  -0.2  $-0.68%  -0.24%2.23%Chart
  24 20150311 TBTHourly  Intraday  $0  $44.37  -100%  98.47%  -1.53%  -0.2  $-6.51%  -0.26%2.11%Chart
  25 20141119 MXIMHourly  Intraday  $0  $25.18  -100%  98.16%  -1.84%  -0.2  3.13%  -0.24%2.13%Chart
 
  26 20140723 KLACHourly  Intraday  $0  $51.43  -100%  98.31%  -1.69%  -0.2  $-1.87%  -0.23%1.51%Chart
 
Total return: -50.34%
Avg positive open return: NAN(0%)   Avg negative open return: -73.36(100%)
Avg positive intraday return: 93.19(77%)   Avg negative intraday return: -1.15(23%)
Avg positive next week return: 3.05(46%)   Avg negative next week return: -3.1(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA