Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $223.3700      One month high (close): $251.9500

SMH Daily Change: 1.2%   Daily StdDev 1.81%   SMH EMA_5_Trend: 0.32%   10Minute StdDev: $1.0902

Latest Price :  $250.5(1.2%)

Mon. Jun 14, 2021($1.4)   Fri. Jun 11, 2021($0.7)   Thu. Jun 10, 2021($1.1)   Wed. Jun 9, 2021($0.4)   Tue. Jun 8, 2021($1)   Mon. Jun 7, 2021($1)   Fri. Jun 4, 2021($2.1)   Thu. Jun 3, 2021($1.6)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1015   243.09  248.86  (0)  249.35(0.09)  249.93(0.07) 250.681    1414(0.3)50[0][8][4]97103UR0.7SmallShort?    (2)4213161.9,9970



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 249.35(hourly_sma_10 -0.53%)   248.86(daily_ema_10 -0.73%)   243.09(daily_ema_20 -3.03%)   
Resistance Levels: 


 
2Jun/1014   243.09  248.86  248.67(0.01)  249.12(0.1)  249.75(0.05) 250.581    1413(0.4)50[1][7][9]9282UT0.8HoldLong    (0)31220191.9,9470
3Jun/1013   243.09  248.86  248.67(0)  248.87(0.08)  249.63(0.19) 249.890.9    1413(0.2)50[0][14][3]63111UR0.3SmallShort    (-0)1148101.3,8070
4Jun/1012   243.09  248.86  248.67(0)  248.66(0.02)  249.16(0.12) 249.660.9    1413(0)50[0][9][8]5780UR0.5SmallShort    (0)7149201.1,7970
5Jun/1011   243.09  248.86  248.64(-0.01)  248.6(0.04)  248.86(0.03) 248.850.8    1413(-0.3)50[-1][4][-0]3233RG-0Wait    (-1)2-1529-20.2,7770
 


6Jun/1010   243.09  248.86  248.68(0.02)  248.49(0.09)  248.78(0.12) 249.740.9    1413(0.4)50[1][11][4]4054UT1OpenLong    (0)7-424151.1,6270
7Jun/109   243.09  248.86  248.68(0)  248.28(0.08)  248.49(0.16) 2500.9    1413(0)50[0][12][20]31102UR1.6SmallShort?    (1)94220201.4,4670
8Jun/915   241.78  248.31  248.64(-0.05)  248.08(-0.01)  248.1(-0.03) 247.540.7    1313(1.3)25[-3][-2][-5]-5416RG-0.6Wait?    (-2)-2-11-5-12-1.2,2674
9Jun/914   241.78  248.31  248.75(-0.07)  248.12(0.04)  248.17(-0.07) 248.160.7    1311(-2.3)25[-4][-3][-2]-3248RG-0Wait    (-2)-4-52-7-0.6,3374
10Jun/913   241.78  248.31  248.94(-0.07)  248.12(0)  248.35(0.06) 248.450.8    1314(-2.2)35[-4][3][3]-2888UR0.1SmallShort    (-3)33711-0.4,3274
 


11Jun/912   241.78  248.31  249.12(-0.07)  248.01(-0.09)  248.21(0.06) 248.310.8    1316(-1.1)35[-4][1][3]-3978UR0.1SmallShort    (-3)34-120-0.6,2674
12Jun/911   241.78  248.31  249.28(-0.06)  248.23(-0.08)  248.21(-0) 248.060.7    1317(-0.2)40[-3][-2][4]-3927RG0Wait    (-3)031014-0.9,3474
13Jun/910   241.78  248.31  249.44(-0.07)  248.44(-0.07)  248.21(0) 247.860.7    1317(-0.2)35[-4][-2][-5]-4929RG-0.1Wait    (-3)0-219-1-1.1,2974
14Jun/99   241.78  248.31  249.61(-0.05)  248.62(-0.02)  248.06(0.15) 249.060.9    1317(-0.5)50[-3][8][11]-3592UR0.7SmallShort?    (-2)8231116-0.4,2574
15Jun/815   241.04  248.03  249.73(-0.04)  248.67(-0.08)  247.7(-0.05) 247.750.8    1318(1)45[-2][-5][0]-69-45RG0Wait?    (-3)-332-10-1.3,1478
 


16Jun/814   241.04  248.03  249.84(0.02)  248.86(-0.06)  247.81(-0.23) 247.590.8    1317(-0.9)50[1][-12][-5]-77-184DR-0.2HoldShort    (-2)-12-8-1-20-1.6,1378
17Jun/813   241.04  248.03  249.8(0.02)  249.01(-0.07)  248.39(-0.17) 248.070.8    1318(-0.8)50[1][-9][-1]-68-145DR-0.2OpenShort    (1)-94-11-10-1.1,1078
18Jun/812   241.04  248.03  249.8(-0)  249.19(-0.08)  248.81(-0.15) 247.850.8    1318(0)50[0][-9][-3]-76-127DR-0.6HoldShort    (1)-811-31-19-1.2,478
19Jun/811   241.04  248.03  249.75(-0.01)  249.39(-0.18)  249.18(-0.19) 247.220.7    1318(0.3)25[-1][-14][-13]-74-147RG-1.2SmallLong    (-1)-10-19-27-20-1.6,1678
20Jun/810   241.04  248.03  249.77(0.01)  249.85(-0.15)  249.65(-0.1) 248.330.8    1318(-0.4)20[1][-8][-16]-36-102DR-0.8OpenShort    (1)-5-37-15-11-0.9,3778
 


21Jun/89   241.04  248.03  249.73(0.07)  250.23(-0.04)  249.91(0.11) 250.491.1    1319(-1.1)50[4][6][4]18-22UT0.4OpenLong?    (3)655180.5,5578
22Jun/715   240.28  247.66  249.56(0.09)  250.34(-0.04)  249.62(0.02) 250.191.2    1220(-2.5)50[5][3][3]8-75UT0.3OpenLong?    (3)19030.4,4882
23Jun/714   240.28  247.66  249.56(0)  250.43(-0.07)  249.57(-0.01) 249.71.1    1222(0)50[0][-0][1]98UR0.1SmallShort    (4)-133-70.2,5482
24Jun/713   240.28  247.66  249.56(-0)  250.61(-0.07)  249.6(-0.18) 249.561.1    1222(0)35[0][-9][-3]3-41DR-0OpenShort    (0)-9-1-10-140.1,5082
25Jun/712   240.28  247.66  249.56(-0)  250.78(-0.02)  250.05(-0.2) 249.631.1    1222(0)40[0][-9][-1]7-48DR-0.2OpenShort    (0)-1010-11-200.2,5282
 


26Jun/711   240.28  247.66  249.33(-0.03)  250.82(0.09)  250.54(-0.21) 249.041    1222(-0.2)15[-2][-7][-15]1-36RG-0.8SmallLong    (-1)-10-15-26-20-0.2,5682
27Jun/710   240.28  247.66  249.4(-0.01)  250.59(0.11)  251.06(-0.09) 249.921.1    1222(-0.2)40[-1][-0][-6]326RG-0.6Wait    (-0)-41-18-200.3,7482
28Jun/79   240.28  247.66  249.4(-0)  250.31(0.08)  251.29(-0.13) 249.841.1    1223(0)20[0][-3][-16]40-18DR-0.8OpenShort?    (-1)-6-34-14-200.2,8582
29Jun/415   239.87  246.5  249.45(0.04)  250.11(0.17)  251.61(0.04) 251.821.4    1323(0.1)50[2][9][-1]7965CR0.1OpenShort?    (2)2-50111.2,9976
30Jun/414   239.87  246.5  249.35(0.06)  249.68(0.18)  251.51(0.16) 252.11.5    1322(1.4)50[3][15][5]8687UT0.3OpenLong    (2)880201.5,9876
 


31Jun/413   239.87  246.5  249.2(0.06)  249.24(0.18)  251.1(0.39) 251.611.4    1321(1)50[3][26][6]83142UT0.3HoldLong    (2)1996201.4,9876
32Jun/412   239.87  246.5  249.06(0.05)  248.79(0.23)  250.13(0.32) 251.081.4    1320(0.8)50[2][24][2]78115UT0.6HoldLong    (2)16-618161.2,9876
33Jun/411   239.87  246.5  248.93(0.05)  248.22(0.07)  249.33(0.29) 251.451.4    1319(1.3)50[2][18][14]86126UT1.3OpenLong    (3)14345201.6,9676
34Jun/410   239.87  246.5  248.8(0.06)  248.04(0.07)  248.61(0.3) 251.31.4    1318(1.4)50[3][19][19]64119UT1.8OpenLong    (2)152135201.7,7176
35Jun/49   239.87  246.5  248.66(0.01)  247.88(0.01)  247.86(0.19) 250.061.2    1317(0.2)50[1][12][27]24102UT1.6OpenLong?    (1)95817201,4976
 


36Jun/315   239.17  245.26  248.63(-0.11)  247.84(-0.15)  247.38(-0.03) 246.731    1016(-2.5)25[-5][-5][-3]-5035RG-0.5Wait?    (-3)-2-6-31-1.4,3578
37Jun/314   239.17  245.26  248.9(-0.05)  248.21(-0.14)  247.45(0.13) 247.111    1019(0.7)45[-2][4][-4]-4019RG-0.2Wait    (-4)6-134-1-1.2,4078
38Jun/313   239.17  245.26  249.02(-0.03)  248.56(-0.09)  247.12(-0.14) 247.871.1    1018(0.3)45[-1][-7][4]-27-57RG0.5Wait    (-2)-7615-2-0.8,4378
39Jun/312   239.17  245.26  249.09(-0.04)  248.78(-0.09)  247.47(-0.17) 247.531.1    1018(0.6)50[-2][-9][2]-40-62RG0Wait    (-2)-8-323-16-1.1,3878
40Jun/311   239.17  245.26  249.19(-0.04)  249.01(-0.06)  247.89(-0.17) 247.671.1    1017(0.6)45[-2][-8][-1]-53-62RG-0.2Wait    (-2)-810-13-20-1.1,2578
 


41Jun/310   239.17  245.26  249.29(-0.04)  249.17(-0.07)  248.31(-0.27) 247.091    1017(1.3)45[-2][-13][2]-71-121RG-0.9SmallLong    (-3)-1329-23-20-1.7,2278
42Jun/39   239.17  245.26  249.4(-0.06)  249.34(-0.12)  248.98(-0.41) 245.440.8    1015(5)0[-3][-21][-37]-110-207RG-3SmallLong?    (-3)-19-72-40-20-3.3,2378
43Jun/215   238.75  244.08  249.56(0.03)  249.64(0.04)  250.01(-0.04) 249.631.4    1110(-1.3)50[1][2][-3]-13-44CR-0.5HoldShort?    (1)-20-14-80.1,3586
44Jun/214   238.75  244.08  249.47(0.07)  249.55(0.04)  250.1(-0.01) 249.641.4    1112(-3.6)50[3][4][-3]-3-67CR-0.5HoldShort    (1)-1-2-11-70.2,4286
45Jun/213   238.75  244.08  249.29(0.07)  249.44(0.01)  250.13(0.04) 249.751.5    1115(-2.4)50[3][6][-4]11-43CR-0.3HoldShort    (3)2-12-380.4,5186
 


46Jun/212   238.75  244.08  249.12(0.08)  249.42(-0.06)  250.02(0.13) 250.431.5    1118(-0.8)50[4][8][3]29-1UT0.3OpenLong    (4)6-34201,5486
47Jun/211   238.75  244.08  248.93(0.07)  249.58(0.04)  249.7(0.18) 250.611.6    1118(0)50[3][13][6]3144UT0.7OpenLong    (3)899181.2,5186
48Jun/210   238.75  244.08  248.75(0.07)  249.47(0.03)  249.26(0.1) 250.071.5    1118(-0.3)50[3][9][4]211UT0.6OpenLong    (3)557120.9,4886
49Jun/29   238.75  244.08  248.59(0.07)  249.4(0.01)  249.01(0.1) 249.781.5    1119(-0.8)50[3][9][5]161UT0.5OpenLong?    (3)59580.8,4686
50Jun/115   238.01  242.17  248.41(0.08)  249.38(-0.02)  248.76(-0.03) 249.231.6    920(-3.3)50[4][2][3]5-66UT0.3OpenLong?    (3)-172-20.6,4066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA