|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $223.3700 One month high (close): $251.9500
SMH Daily Change: -0.97% Daily StdDev 1.93% SMH EMA_5_Trend: -0.1% 10Minute StdDev: $1.5519
Latest Price : $247.81(-0.97%) | Thu. Jun 10, 2021($1.1) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($1) Fri. Jun 4, 2021($2.1) Thu. Jun 3, 2021($1.6) Wed. Jun 2, 2021($0.8) Tue. Jun 1, 2021($0.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 241.04 | 248.03 | 249.73(-0.04) | 248.67(-0.08) | 247.7(-0.05) | 247.75 | 0.8 | | 13 | 18(0.8) | 45 | [-2] | [-4] | [0] | -69 | -44 | RG | 0 | Wait? | | (-3) | -3 | 3 | 2 | -10 | -1.3,14 | 78 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces: 248.03(daily_ema_10 0.11%)
Down Forces:
Support Levels: 241.04(daily_ema_20 -2.71%)
Resistance Levels: 248.67(weak_hourly_sma_10 0.37%) 249.73(weak_hourly_sma_20 0.8%)
|
| | | 2 | Jun/8 | 14 | 241.04 | 248.03 | 249.84(0.02) | 248.86(-0.06) | 247.81(-0.23) | 247.59 | 0.8 | | 13 | 17(-0.9) | 50 | [1] | [-12] | [-5] | -77 | -185 | DR | -0.2 | HoldShort | | (-2) | -12 | -8 | -1 | -20 | -1.6,13 | 78 | | 3 | Jun/8 | 13 | 241.04 | 248.03 | 249.8(0.02) | 249.01(-0.07) | 248.39(-0.17) | 248.07 | 0.8 | | 13 | 18(-0.8) | 50 | [1] | [-9] | [-1] | -68 | -146 | DR | -0.2 | OpenShort | | (1) | -9 | 4 | -11 | -10 | -1.1,10 | 78 | | 4 | Jun/8 | 12 | 241.04 | 248.03 | 249.8(-0) | 249.19(-0.08) | 248.81(-0.15) | 247.85 | 0.8 | | 13 | 18(0) | 50 | [0] | [-9] | [-3] | -76 | -128 | DR | -0.6 | HoldShort | | (1) | -8 | 11 | -31 | -19 | -1.2,4 | 78 | | 5 | Jun/8 | 11 | 241.04 | 248.03 | 249.75(-0.01) | 249.39(-0.18) | 249.18(-0.19) | 247.22 | 0.7 | | 13 | 18(0.3) | 25 | [-1] | [-14] | [-13] | -74 | -148 | RG | -1.2 | SmallLong | | (-1) | -10 | -19 | -27 | -20 | -1.6,16 | 78 | | | | |
| 6 | Jun/8 | 10 | 241.04 | 248.03 | 249.77(0.01) | 249.85(-0.15) | 249.65(-0.1) | 248.33 | 0.8 | | 13 | 18(-0.4) | 25 | [1] | [-8] | [-15] | -36 | -103 | DR | -0.8 | OpenShort | | (1) | -5 | -36 | -15 | -11 | -0.9,37 | 78 | | 7 | Jun/8 | 9 | 241.04 | 248.03 | 249.73(0.07) | 250.23(-0.04) | 249.91(0.11) | 250.49 | 1.1 | | 13 | 19(-1.1) | 50 | [4] | [6] | [4] | 18 | -22 | UT | 0.4 | OpenLong? | | (3) | 6 | 5 | 5 | 18 | 0.5,55 | 78 | | 8 | Jun/7 | 15 | 240.28 | 247.66 | 249.56(0.09) | 250.34(-0.04) | 249.62(0.02) | 250.19 | 1.2 | | 12 | 20(-2.5) | 50 | [5] | [3] | [3] | 8 | -77 | UT | 0.3 | OpenLong? | | (3) | 1 | 8 | 0 | 3 | 0.4,48 | 82 | | 9 | Jun/7 | 14 | 240.28 | 247.66 | 249.56(0) | 250.43(-0.07) | 249.57(-0.01) | 249.7 | 1.1 | | 12 | 22(0) | 50 | [0] | [-1] | [1] | 9 | 8 | RG | 0.1 | Wait | | (4) | -1 | 3 | 3 | -7 | 0.2,54 | 82 | | 10 | Jun/7 | 13 | 240.28 | 247.66 | 249.56(-0) | 250.61(-0.07) | 249.6(-0.18) | 249.56 | 1.1 | | 12 | 22(0) | 35 | [0] | [-9] | [-3] | 3 | -42 | DR | -0 | OpenShort | | (0) | -9 | -1 | -10 | -14 | 0.1,50 | 82 | | | | |
| 11 | Jun/7 | 12 | 240.28 | 247.66 | 249.56(-0) | 250.78(-0.02) | 250.05(-0.2) | 249.63 | 1.1 | | 12 | 22(0) | 40 | [0] | [-9] | [-1] | 7 | -50 | DR | -0.2 | OpenShort | | (0) | -10 | 10 | -11 | -20 | 0.2,52 | 82 | | 12 | Jun/7 | 11 | 240.28 | 247.66 | 249.33(-0.03) | 250.82(0.09) | 250.54(-0.21) | 249.04 | 1 | | 12 | 22(-0.2) | 15 | [-2] | [-7] | [-15] | 1 | -36 | RG | -0.8 | SmallLong | | (-1) | -10 | -15 | -26 | -20 | -0.2,56 | 82 | | 13 | Jun/7 | 10 | 240.28 | 247.66 | 249.4(-0.01) | 250.59(0.11) | 251.06(-0.09) | 249.92 | 1.1 | | 12 | 22(-0.2) | 40 | [-1] | [-0] | [-6] | 32 | 6 | RG | -0.6 | Wait | | (-0) | -4 | 1 | -18 | -20 | 0.3,74 | 82 | | 14 | Jun/7 | 9 | 240.28 | 247.66 | 249.4(-0) | 250.31(0.08) | 251.29(-0.13) | 249.84 | 1.1 | | 12 | 23(0) | 20 | [0] | [-3] | [-16] | 40 | -18 | DR | -0.8 | OpenShort? | | (-1) | -6 | -33 | -14 | -20 | 0.2,85 | 82 | | 15 | Jun/4 | 15 | 239.87 | 246.5 | 249.45(0.04) | 250.11(0.17) | 251.61(0.04) | 251.82 | 1.4 | | 13 | 23(0.1) | 50 | [2] | [9] | [-1] | 79 | 64 | CR | 0.1 | OpenShort? | | (2) | 2 | -5 | 0 | 11 | 1.2,99 | 76 | | | | |
| 16 | Jun/4 | 14 | 239.87 | 246.5 | 249.35(0.06) | 249.68(0.18) | 251.51(0.16) | 252.1 | 1.5 | | 13 | 22(1.4) | 50 | [3] | [15] | [5] | 86 | 86 | UT | 0.3 | OpenLong | | (2) | 8 | 8 | 0 | 20 | 1.5,98 | 76 | | 17 | Jun/4 | 13 | 239.87 | 246.5 | 249.2(0.06) | 249.24(0.18) | 251.1(0.39) | 251.61 | 1.4 | | 13 | 21(1) | 50 | [3] | [26] | [6] | 83 | 143 | UT | 0.3 | HoldLong | | (2) | 19 | 9 | 6 | 20 | 1.4,98 | 76 | | 18 | Jun/4 | 12 | 239.87 | 246.5 | 249.06(0.05) | 248.79(0.23) | 250.13(0.32) | 251.08 | 1.4 | | 13 | 20(0.8) | 50 | [2] | [24] | [2] | 78 | 116 | UT | 0.6 | HoldLong | | (2) | 16 | -6 | 18 | 16 | 1.2,98 | 76 | | 19 | Jun/4 | 11 | 239.87 | 246.5 | 248.93(0.05) | 248.22(0.07) | 249.33(0.29) | 251.45 | 1.4 | | 13 | 19(1.3) | 50 | [2] | [18] | [14] | 86 | 126 | UT | 1.3 | OpenLong | | (3) | 14 | 3 | 45 | 20 | 1.6,96 | 76 | | 20 | Jun/4 | 10 | 239.87 | 246.5 | 248.8(0.06) | 248.04(0.07) | 248.61(0.3) | 251.3 | 1.4 | | 13 | 18(1.4) | 50 | [3] | [19] | [19] | 64 | 119 | UT | 1.8 | OpenLong | | (2) | 15 | 21 | 35 | 20 | 1.7,71 | 76 | | | | |
| 21 | Jun/4 | 9 | 239.87 | 246.5 | 248.66(0.01) | 247.88(0.01) | 247.86(0.19) | 250.06 | 1.2 | | 13 | 17(0.2) | 50 | [1] | [12] | [26] | 24 | 103 | UT | 1.6 | OpenLong? | | (1) | 9 | 57 | 17 | 20 | 1,49 | 76 | | 22 | Jun/3 | 15 | 239.17 | 245.26 | 248.63(-0.11) | 247.84(-0.15) | 247.38(-0.03) | 246.73 | 1 | | 10 | 16(-2.5) | 25 | [-5] | [-5] | [-3] | -50 | 37 | RG | -0.5 | Wait? | | (-3) | -2 | -6 | -3 | 1 | -1.4,35 | 78 | | 23 | Jun/3 | 14 | 239.17 | 245.26 | 248.9(-0.05) | 248.21(-0.14) | 247.45(0.13) | 247.11 | 1 | | 10 | 19(0.7) | 45 | [-2] | [4] | [-4] | -40 | 20 | RG | -0.2 | Wait | | (-4) | 6 | -13 | 4 | -1 | -1.2,40 | 78 | | 24 | Jun/3 | 13 | 239.17 | 245.26 | 249.02(-0.03) | 248.56(-0.09) | 247.12(-0.14) | 247.87 | 1.1 | | 10 | 18(0.3) | 45 | [-1] | [-7] | [4] | -27 | -57 | RG | 0.5 | Wait | | (-2) | -7 | 6 | 15 | -2 | -0.8,43 | 78 | | 25 | Jun/3 | 12 | 239.17 | 245.26 | 249.09(-0.04) | 248.78(-0.09) | 247.47(-0.17) | 247.53 | 1.1 | | 10 | 18(0.6) | 50 | [-2] | [-9] | [2] | -40 | -62 | RG | 0 | Wait | | (-2) | -8 | -3 | 23 | -16 | -1.1,38 | 78 | | | | |
| 26 | Jun/3 | 11 | 239.17 | 245.26 | 249.19(-0.04) | 249.01(-0.06) | 247.89(-0.17) | 247.67 | 1.1 | | 10 | 17(0.6) | 45 | [-2] | [-8] | [-1] | -53 | -62 | RG | -0.2 | Wait | | (-2) | -8 | 10 | -13 | -20 | -1.1,25 | 78 | | 27 | Jun/3 | 10 | 239.17 | 245.26 | 249.29(-0.04) | 249.17(-0.07) | 248.31(-0.27) | 247.09 | 1 | | 10 | 17(1.3) | 45 | [-2] | [-13] | [2] | -71 | -121 | RG | -0.9 | SmallLong | | (-3) | -13 | 28 | -23 | -20 | -1.7,22 | 78 | | 28 | Jun/3 | 9 | 239.17 | 245.26 | 249.4(-0.06) | 249.34(-0.12) | 248.98(-0.41) | 245.44 | 0.8 | | 10 | 15(5) | 0 | [-3] | [-21] | [-37] | -110 | -208 | RG | -3 | SmallLong? | | (-3) | -19 | -71 | -40 | -20 | -3.3,23 | 78 | | 29 | Jun/2 | 15 | 238.75 | 244.08 | 249.56(0.03) | 249.64(0.04) | 250.01(-0.04) | 249.63 | 1.4 | | 11 | 10(-1.3) | 50 | [1] | [2] | [-3] | -13 | -45 | CR | -0.5 | HoldShort? | | (1) | -2 | 0 | -14 | -8 | 0.1,35 | 86 | | 30 | Jun/2 | 14 | 238.75 | 244.08 | 249.47(0.07) | 249.55(0.04) | 250.1(-0.01) | 249.64 | 1.4 | | 11 | 12(-3.6) | 50 | [3] | [4] | [-3] | -3 | -69 | CR | -0.5 | HoldShort | | (1) | -1 | -2 | -11 | -7 | 0.2,42 | 86 | | | | |
| 31 | Jun/2 | 13 | 238.75 | 244.08 | 249.29(0.07) | 249.44(0.01) | 250.13(0.04) | 249.75 | 1.5 | | 11 | 15(-2.4) | 50 | [3] | [6] | [-4] | 11 | -44 | CR | -0.3 | HoldShort | | (3) | 2 | -11 | -3 | 8 | 0.4,51 | 86 | | 32 | Jun/2 | 12 | 238.75 | 244.08 | 249.12(0.08) | 249.42(-0.06) | 250.02(0.13) | 250.43 | 1.5 | | 11 | 18(-0.8) | 50 | [4] | [8] | [3] | 29 | -2 | UT | 0.3 | OpenLong | | (4) | 6 | -3 | 4 | 20 | 1,54 | 86 | | 33 | Jun/2 | 11 | 238.75 | 244.08 | 248.93(0.07) | 249.58(0.04) | 249.7(0.18) | 250.61 | 1.6 | | 11 | 18(0) | 50 | [3] | [13] | [6] | 31 | 44 | UT | 0.7 | OpenLong | | (3) | 8 | 9 | 9 | 18 | 1.2,51 | 86 | | 34 | Jun/2 | 10 | 238.75 | 244.08 | 248.75(0.07) | 249.47(0.03) | 249.26(0.1) | 250.07 | 1.5 | | 11 | 18(-0.3) | 50 | [3] | [9] | [4] | 21 | 0 | UT | 0.6 | OpenLong | | (3) | 5 | 5 | 6 | 12 | 0.9,48 | 86 | | 35 | Jun/2 | 9 | 238.75 | 244.08 | 248.59(0.07) | 249.4(0.01) | 249.01(0.1) | 249.78 | 1.5 | | 11 | 19(-0.8) | 50 | [3] | [8] | [5] | 16 | 0 | UT | 0.5 | OpenLong? | | (3) | 5 | 9 | 6 | 8 | 0.8,46 | 86 | | | | |
| 36 | Jun/1 | 15 | 238.01 | 242.17 | 248.41(0.08) | 249.38(-0.02) | 248.76(-0.03) | 249.23 | 1.6 | | 9 | 20(-3.3) | 50 | [4] | [2] | [2] | 5 | -68 | UT | 0.3 | OpenLong? | | (3) | -1 | 7 | -2 | -2 | 0.6,40 | 66 | | 37 | Jun/1 | 14 | 238.01 | 242.17 | 248.21(0.08) | 249.42(-0.02) | 248.83(-0.25) | 248.8 | 1.5 | | 9 | 23(-2) | 50 | [4] | [-8] | [-0] | 4 | -137 | RG | -0 | Wait | | (3) | -11 | 6 | -9 | -13 | 0.4,44 | 66 | | 38 | Jun/1 | 13 | 238.01 | 242.17 | 248.01(0.07) | 249.42(-0) | 249.47(-0.08) | 248.43 | 1.5 | | 9 | 25(-1.7) | 50 | [3] | [-0] | [-8] | -2 | -78 | DR | -0.6 | OpenShort | | (3) | -4 | -6 | -21 | -20 | 0.2,43 | 66 | | 39 | Jun/1 | 12 | 238.01 | 242.17 | 247.84(0.09) | 249.48(0.03) | 249.68(-0.05) | 248.79 | 1.5 | | 9 | 27(-1.7) | 50 | [4] | [2] | [-6] | 12 | -72 | CR | -0.5 | HoldShort | | (3) | -2 | 4 | -30 | -20 | 0.5,49 | 66 | | 40 | Jun/1 | 11 | 238.01 | 242.17 | 247.62(0.08) | 249.4(0.1) | 249.8(-0.08) | 248.54 | 1.5 | | 9 | 28(-1.4) | 45 | [4] | [2] | [-12] | 30 | -69 | CR | -0.6 | HoldShort | | (4) | -4 | -17 | -17 | -20 | 0.5,67 | 66 | | | | |
| 41 | Jun/1 | 10 | 238.01 | 242.17 | 247.42(0.11) | 249.14(0.13) | 250(-0.01) | 249.56 | 1.6 | | 9 | 30(-0.6) | 35 | [5] | [6] | [-16] | 60 | -31 | CR | -0.2 | HoldShort | | (5) | -1 | -41 | -8 | -15 | 1,85 | 66 | | 42 | Jun/1 | 9 | 238.01 | 242.17 | 247.15(0.15) | 248.81(0.21) | 250.02(0.22) | 252.01 | 2 | | 9 | 30(3.5) | 50 | [7] | [19] | [18] | 102 | 98 | UT | 0.9 | HoldLong? | | (7) | 10 | 42 | 3 | 20 | 2.2,97 | 66 | | 43 | May/28 | 15 | 237.5 | 240.3 | 246.79(0.08) | 248.28(0.1) | 249.47(0.08) | 249.5 | 1.8 | | 6 | 27(-0.6) | 50 | [4] | [9] | [0] | 81 | 43 | UT | 0 | HoldLong? | | (4) | 4 | 2 | -8 | 12 | 1.4,96 | 66 | | 44 | May/28 | 14 | 237.5 | 240.3 | 246.6(0.1) | 248.02(0.1) | 249.28(0.12) | 249.41 | 1.8 | | 6 | 27(0.9) | 50 | [5] | [11] | [-0] | 85 | 34 | UT | 0.1 | HoldLong | | (3) | 5 | -2 | -8 | 17 | 1.5,97 | 66 | | 45 | May/28 | 13 | 237.5 | 240.3 | 246.35(0.09) | 247.77(0.13) | 248.99(0.28) | 249.51 | 1.8 | | 6 | 26(1.9) | 50 | [4] | [19] | [1] | 94 | 109 | UT | 0.3 | OpenLong | | (5) | 13 | -3 | -1 | 20 | 1.8,99 | 66 | | | | |
| 46 | May/28 | 12 | 237.5 | 240.3 | 246.12(0.1) | 247.45(0.19) | 248.29(0.28) | 249.66 | 1.8 | | 6 | 25(2.9) | 50 | [5] | [20] | [5] | 105 | 109 | UT | 0.8 | HoldLong | | (5) | 13 | 7 | 5 | 20 | 2.2,100 | 66 | | 47 | May/28 | 11 | 237.5 | 240.3 | 245.87(0.1) | 246.99(0.18) | 247.6(0.21) | 249.26 | 1.8 | | 6 | 22(2.9) | 50 | [5] | [17] | [10] | 110 | 90 | UT | 1.2 | HoldLong | | (4) | 10 | 12 | 21 | 20 | 2.4,100 | 66 | | 48 | May/28 | 10 | 237.5 | 240.3 | 245.62(0.08) | 246.56(0.15) | 247.09(0.13) | 248.56 | 1.7 | | 6 | 19(2.7) | 50 | [4] | [13] | [11] | 98 | 70 | UT | 1.2 | OpenLong | | (4) | 6 | 10 | 33 | 20 | 2.4,88 | 66 | | 49 | May/28 | 9 | 237.5 | 240.3 | 245.42(0.05) | 246.19(0.14) | 246.77(0.09) | 247.96 | 1.6 | | 6 | 16(2.6) | 50 | [2] | [10] | [18] | 89 | 69 | UT | 1.1 | OpenLong? | | (3) | 4 | 33 | 30 | 20 | 2.4,79 | 66 | | 50 | May/27 | 15 | 237.08 | 238.65 | 245.3(0.01) | 245.84(0.06) | 246.55(-0.02) | 246.02 | 1.3 | | 4 | 13(0.2) | 25 | [1] | [3] | [1] | 46 | 13 | UT | -0.6 | OpenLong? | | (0) | -1 | -3 | 15 | -7 | 0.8,76 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|