SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $223.3700 One month high (close): $252.9800

SMH Daily Change: -0.16% Daily StdDev 2.38% SMH EMA_5_Trend: -0.23% 10Minute StdDev: $1.9172

Latest Price : $229.77(-0.16%)

Thu. May 20, 2021($3.4) Wed. May 19, 2021($2) Tue. May 18, 2021($1.6) Mon. May 17, 2021($2.2) Fri. May 14, 2021($3.3) Thu. May 13, 2021($1.6) Wed. May 12, 2021($3.5) Tue. May 11, 2021($2.7)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.1

Sample size 41 Avg positive next hour return: 0.92%(39%) Avg negative next hour return: -0.58%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	15	239.22	232.85	231.15(0.06)	231.05(0.09)	231.71(-0.2)	230.81	-1	-11	22(-1.7)	-50	[3]	[-7]	[-7]	2	-117	DR	-0.5	OpenShort?	(0)	-8	-10	-12	-20	-0.2,57	33
Daily Trend: % Up Forces: 231.05(hourly_sma_10 0.1%) 231.15(hourly_sma_20 0.15%) Down Forces: Support Levels: Resistance Levels: 232.85(daily_ema_10 0.88%) 239.22(daily_ema_20 3.64%)

2	May/18	14	239.22	232.85	231(0.09)	230.85(0.09)	232.17(-0.07)	231.34	-0.9	-11	23(-1.9)	-40	[4]	[-1]	[-7]	16	-95	DR	-0.4	OpenShort	(3)	-3	-15	-8	-3	0.2,61	33
3	May/18	13	239.22	232.85	230.8(0.11)	230.64(0.14)	232.33(0.2)	232.16	-0.8	-11	25(-1.6)	-10	[5]	[11]	[1]	30	2	RG	-0.1	Wait	(5)	8	1	-4	15	0.6,65	33
4	May/18	12	239.22	232.85	230.54(0.15)	230.33(0.11)	231.86(0.29)	232.1	-0.8	-11	27(-3)	-10	[6]	[15]	[3]	38	-7	RG	0.1	Wait	(5)	12	-1	7	20	0.7,70	33
5	May/18	11	239.22	232.85	230.19(0.13)	230.07(-0.07)	231.18(0.34)	232.16	-0.8	-11	30(-1.1)	-15	[6]	[13]	[4]	41	46	RG	0.4	Wait	(7)	14	-17	19	20	0.8,71	33

6	May/18	10	239.22	232.85	229.9(0.14)	230.24(-0.05)	230.39(0.37)	233.06	-0.7	-11	31(0.1)	10	[6]	[15]	[17]	41	93	RG	1	SmallShort	(6)	16	16	22	20	1.2,61	33
7	May/18	9	239.22	232.85	229.58(0.07)	230.36(-0.05)	229.53(0.25)	232.17	-0.8	-11	31(0.8)	-5	[3]	[9]	[22]	17	103	RG	1	SmallShort?	(6)	11	44	14	20	1,42	33
8	May/17	15	239.91	233.47	229.42(0.04)	230.47(-0.12)	228.95(0.07)	229.8	-1.2	-11	30(-1.1)	-30	[2]	[-1]	[7]	-16	-3	RG	0.3	Wait?	(1)	3	21	-3	4	0.2,29	31
9	May/17	14	239.91	233.47	229.33(0.11)	230.75(-0.12)	228.8(-0.07)	228.7	-1.4	-11	31(-3.7)	-30	[5]	[-6]	[-1]	-24	-154	DR	-0	OpenShort	(0)	-3	9	-8	-20	-0.2,31	31
10	May/17	13	239.91	233.47	229.08(0.09)	231.03(-0.1)	228.96(-0.49)	228.2	-1.4	-11	35(-2.3)	-50	[4]	[-24]	[-11]	-24	-250	DR	-0.3	OpenShort	(5)	-21	-11	-14	-20	-0.3,34	31

11	May/17	12	239.91	233.47	228.88(0.09)	231.26(0.04)	230.1(-0.47)	228.78	-1.4	-11	37(-1.4)	-50	[4]	[-20]	[-13]	-7	-203	DR	-0.4	OpenShort	(4)	-20	-9	-16	-20	-0,43	31
12	May/17	11	239.91	233.47	228.69(0.1)	231.16(0.09)	231.19(-0.35)	229.25	-1.3	-11	38(-1.4)	-50	[4]	[-14]	[-10]	0	-164	DR	-0.6	OpenShort	(4)	-15	4	-31	-20	0.2,45	31
13	May/17	10	239.91	233.47	228.46(0.07)	230.96(0.09)	231.99(-0.31)	229.05	-1.3	-11	40(-0.5)	-50	[3]	[-12]	[-13]	18	-114	DR	-0.9	OpenShort	(4)	-13	-9	-28	-20	0.2,63	31
14	May/17	9	239.91	233.47	228.31(0.07)	230.75(0.19)	232.71(-0.17)	229.5	-1.3	-11	40(-0.2)	-50	[3]	[-4]	[-36]	42	-59	DR	-1	OpenShort?	(3)	-7	-81	-19	-20	0.4,82	31
15	May/14	15	240.7	234.49	228.14(0.13)	230.32(0.33)	233.1(0.29)	233.9	-0.8	-11	41(3.4)	-30	[6]	[19]	[1]	92	192	RG	0.2	Wait?	(8)	12	-6	-0	20	1.7,99	32

16	May/14	14	240.7	234.49	227.85(0.03)	229.56(0.34)	232.42(0.56)	234.25	-0.8	-11	37(1.7)	-25	[1]	[29]	[13]	103	387	RG	0.6	Wait	(6)	24	18	9	20	2.1,100	32
17	May/14	13	240.7	234.49	227.79(0.01)	228.79(0.18)	231.13(0.52)	233.26	-0.9	-11	35(0.3)	-30	[0]	[24]	[14]	98	359	RG	0.7	Wait	(0)	22	12	17	20	1.9,100	32
18	May/14	12	240.7	234.49	227.79(0)	228.37(0.2)	229.94(0.5)	232.64	-1	-11	35(0.1)	-25	[0]	[24]	[20]	93	333	UR	0.9	SmallShort	(0)	21	22	31	20	1.7,100	32
19	May/14	11	240.7	234.49	227.79(0)	227.91(0.35)	228.79(0.55)	231.44	-1.1	-11	35(0)	-20	[0]	[29]	[13]	76	295	UR	0.9	SmallShort	(-1)	23	17	30	20	1.3,93	32
20	May/14	10	240.7	234.49	227.76(0.02)	227.12(0.28)	227.54(0.37)	230.52	-1.2	-11	35(0.5)	-10	[1]	[20]	[25]	48	192	RG	1	SmallShort	(-1)	16	52	26	20	1,73	32

21	May/14	9	240.7	234.49	227.72(-0.01)	226.5(0.13)	226.7(0.11)	227.79	-1.6	-11	35(-0.1)	-35	[-0]	[6]	[7]	1	37	UR	0.4	SmallShort?	(-2)	5	9	17	15	0,51	32
22	May/13	15	241.64	235.37	227.75(-0.05)	226.21(0.11)	226.46(-0.15)	227.29	-1.7	-14	35(0.4)	-50	[-2]	[-8]	[3]	-15	-8	DP	0.3	OpenShort?	(-1)	-6	6	4	7	-0.2,40	31
23	May/13	14	241.64	235.37	227.86(-0.14)	225.95(0.04)	226.81(-0.1)	226.94	-1.8	-14	34(-2.9)	-50	[-6]	[-8]	[13]	-30	74	DP	0	OpenShort	(-3)	-4	34	-3	20	-0.3,28	31
24	May/13	13	241.64	235.37	228.19(-0.2)	225.87(-0.04)	227.03(0.14)	225.16	-2	-14	37(-2.3)	-50	[-9]	[-1]	[-10]	-49	103	DT	-0.6	OpenShort	(-8)	6	-23	-10	-11	-1,26	31
25	May/13	12	241.64	235.37	228.64(-0.21)	225.97(-0.08)	226.71(0.19)	226.35	-1.8	-14	39(-3.6)	-50	[-9]	[1]	[2]	-28	154	UR	-0.1	SmallShort	(-8)	8	-4	6	20	-0.7,40	31

26	May/13	11	241.64	235.37	229.11(-0.22)	226.15(-0.28)	226.29(0.14)	226.55	-1.8	-14	43(-3.6)	-50	[-9]	[-6]	[-6]	-22	142	DT	0.1	OpenShort	(-9)	6	-46	22	20	-0.7,46	31
27	May/13	10	241.64	235.37	229.61(-0.15)	226.78(-0.17)	225.97(0.39)	229.02	-1.5	-14	47(-2.7)	-45	[-6]	[8]	[18]	-20	215	UR	0.8	SmallShort	(-7)	17	18	23	20	-0.2,35	31
28	May/13	9	241.64	235.37	229.95(-0.19)	227.17(-0.2)	225.1(0.18)	228.08	-1.6	-14	49(-2.6)	-30	[-8]	[-2]	[37]	-47	153	DP	0.7	OpenShort?	(-7)	8	88	13	20	-0.5,16	31
29	May/12	15	242.97	237.53	230.38(-0.29)	227.62(-0.34)	224.7(-0.23)	223.53	-2.5	-13	52(-3)	-50	[-12]	[-24]	[-9]	-89	-69	DT	-0.3	HoldShort?	(-13)	-10	-14	1	-20	-1.6,1	35
30	May/12	14	242.97	237.53	231.05(-0.41)	228.4(-0.24)	225.22(-0.35)	224.24	-2.4	-13	55(-6.5)	-50	[-17]	[-28]	[-11]	-89	27	DT	-0.2	HoldShort	(-12)	-15	-14	-0	-20	-1.6,1	35

31	May/12	13	242.97	237.53	232.01(-0.37)	228.95(-0.15)	226.01(-0.69)	224.96	-2.3	-13	61(-2.8)	-50	[-16]	[-40]	[-6]	-87	-107	DT	-0.2	HoldShort	(-18)	-29	5	-1	-20	-1.5,1	35
32	May/12	12	242.97	237.53	232.88(-0.39)	229.29(-0.21)	227.59(-0.72)	224.69	-2.4	-13	64(-0.9)	-50	[-17]	[-43]	[-18]	-93	-143	DT	-0.6	HoldShort	(-17)	-30	-27	-9	-20	-1.7,0	35
33	May/12	11	242.97	237.53	233.78(-0.38)	229.76(-0.32)	229.24(-0.56)	226.1	-2.2	-13	65(-1.7)	-50	[-16]	[-39]	[-7]	-88	-95	DT	-0.6	HoldShort	(-16)	-24	-0	-19	-20	-1.5,0	35
34	May/12	10	242.97	237.53	234.67(-0.39)	230.5(-0.35)	230.54(-0.45)	226.13	-2.2	-13	67(-0.2)	-50	[-17]	[-35]	[-20]	-83	-85	DT	-0.9	HoldShort	(-17)	-19	-38	-14	-20	-1.7,10	35
35	May/12	9	242.97	237.53	235.58(-0.35)	231.31(-0.33)	231.58(-0.13)	228.16	-1.9	-13	67(-0.7)	-50	[-15]	[-20]	[-31]	-65	2	DT	-0.7	OpenShort?	(-16)	-6	-87	-3	-20	-1.4,20	35

36	May/11	15	244.38	240.15	236.4(-0.23)	232.08(-0.16)	231.89(0.39)	232.88	-1.8	-10	68(-15.7)	-50	[-10]	[8]	[7]	-31	171	UR	0.2	SmallShort?	(-11)	17	-1	13	20	-0.7,37	36
37	May/11	14	244.38	240.15	236.94(-0.12)	232.45(-0.12)	231(0.31)	232.93	-1.8	-10	83(1.1)	-35	[-5]	[6]	[8]	-42	28	UR	0.4	SmallShort	(-10)	13	6	15	20	-0.7,26	36
38	May/11	13	244.38	240.15	237.22(-0.11)	232.74(-0.17)	230.29(-0.08)	232.62	-1.8	-10	82(1.6)	-40	[-5]	[-11]	[13]	-55	-99	DP	0.4	OpenShort	(-6)	-3	24	16	20	-0.9,18	36
39	May/11	12	244.38	240.15	237.48(-0.16)	233.13(-0.24)	230.46(-0.26)	231.32	-2	-10	81(2.9)	-50	[-7]	[-21]	[12]	-71	-164	DP	0.2	OpenShort	(-6)	-11	30	12	-3	-1.2,9	36
40	May/11	11	244.38	240.15	237.86(-0.21)	233.7(-0.59)	231.05(-0.53)	229.71	-2.3	-10	78(5.4)	-50	[-9]	[-41]	[9]	-87	-263	DP	-0.3	OpenShort	(-9)	-23	24	1	5	-1.6,3	36

41	May/11	10	244.38	240.15	238.37(-0.2)	235.08(-0.59)	232.27(-0.7)	228.41	-2.5	-10	72(9.2)	-50	[-9]	[-48]	[-13]	-103	-394	DT	-0.8	HoldShort	(-11)	-30	-18	-5	-20	-2.1,0	36
42	May/11	9	244.38	240.15	238.86(-0.15)	236.47(-0.56)	233.9(-0.55)	229.38	-2.3	-10	63(8.8)	-50	[-6]	[-40]	[-34]	-108	-388	DT	-1.1	HoldShort?	(-8)	-24	-76	-10	-20	-2.3,0	36
43	May/10	15	245.42	242.08	239.22(-0.08)	237.8(-0.43)	235.19(-0.26)	233.5	-2	-9	54(-0.2)	-50	[-3]	[-25]	[-8]	-90	-226	DT	-0.5	HoldShort?	(-3)	-11	-14	-5	-20	-1.6,0	43
44	May/10	14	245.42	242.08	239.42(-0.1)	238.84(-0.42)	235.8(-0.23)	234.25	-1.9	-9	55(3.6)	-50	[-4]	[-23]	[-13]	-87	-178	DT	-0.5	OpenShort	(-3)	-10	-29	0	-20	-1.6,3	43
45	May/10	13	245.42	242.08	239.65(-0.09)	239.85(-0.36)	236.35(-0.64)	235.83	-1.6	-9	51(2.1)	-50	[-4]	[-39]	[-9]	-77	-228	DT	-0.2	OpenShort	(-3)	-27	-13	-7	-20	-1.2,3	43

46	May/10	12	245.42	242.08	239.86(-0.08)	240.71(-0.3)	237.88(-0.48)	236.54	-1.5	-9	49(1.7)	-50	[-3]	[-31]	[-3]	-75	-180	DT	-0.5	OpenShort	(-3)	-20	13	-15	-20	-1.1,3	43
47	May/10	11	245.42	242.08	240.05(-0.1)	241.44(-0.11)	239.03(-0.58)	235.82	-1.6	-9	47(2.8)	-50	[-4]	[-31]	[-24]	-87	-224	DT	-1.1	OpenShort	(-4)	-24	-14	-49	-20	-1.5,1	43
48	May/10	10	245.42	242.08	240.28(-0.08)	241.71(-0.05)	240.42(-0.6)	236.59	-1.5	-9	44(2.3)	-50	[-3]	[-30]	[-16]	-55	-218	DT	-1.4	OpenShort	(-4)	-25	-7	-18	-20	-1.4,30	43
49	May/10	9	245.42	242.08	240.48(-0.04)	241.82(-0.08)	241.87(-0.61)	236.96	-1.4	-9	42(1.6)	-50	[-2]	[-31]	[-50]	-31	-260	DT	-1.9	OpenShort?	(-3)	-26	-115	-10	-20	-1.4,54	43
50	May/7	15	246.48	244.12	240.57(0.1)	242.02(0.15)	243.35(-0.08)	243.49	-0.5	-5	41(-2.4)	5	[4]	[-0]	[11]	59	1	RG	0.1	Wait?	(4)	-3	21	20	10	1.2,79	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI