Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $230.4400      One month high (close): $256.7600

SMH Daily Change: -0.47%   Daily StdDev 2.41%   SMH EMA_5_Trend: -0.22%   10Minute StdDev: $0.958

Latest Price :  $252.36(-0.47%)

Tue. Apr 20, 2021($1.6)   Mon. Apr 19, 2021($3.5)   Fri. Apr 16, 2021($0.5)   Thu. Apr 15, 2021($1.1)   Wed. Apr 14, 2021($1)   Tue. Apr 13, 2021($0.7)   Mon. Apr 12, 2021($1.5)   Fri. Apr 9, 2021($0.4)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.7

Sample size 1   Avg positive next hour return: 0.58%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1615   246.16  253.54  252.23(-0.01)  252.7(-0.01)  252.42(-0.05) 252.280.7    1110(-0.2)45[-0][-2][-1]11-2RG-0.2Wait?    (-1)-24-12-100.1,5869



Daily Trend: %
Up Forces: 
Down Forces: 252.23(hourly_sma_20 -0.02%)   
Support Levels: 246.16(daily_ema_20 -2.43%)   
Resistance Levels: 252.7(hourly_sma_10 0.17%)   253.54(weak_daily_ema_10 0.5%)   


 
2Apr/1614   246.16  253.54  252.27(-0.01)  252.7(0)  252.54(-0.06) 252.030.6    1110(0.1)40[-0][-2][-5]13-15RG-0.6Wait    (-1)-3-5-10-17-0.3,7069
3Apr/1613   246.16  253.54  252.29(0.01)  252.72(0.04)  252.7(-0.07) 252.340.7    1110(-0.1)40[0][-1][-6]29-27DR-0.4OpenShort    (0)-3-8-9-200.1,7669
4Apr/1612   246.16  253.54  252.25(0.02)  252.61(0.04)  252.87(-0.05) 252.840.7    1110(0)50[1][-0][0]46-12UT-0OpenLong    (1)-23-5-00.6,8169
5Apr/1611   246.16  253.54  252.2(0.03)  252.51(0.1)  252.99(0.01) 252.630.7    1110(-0.4)50[1][3][-4]44-7CR-0.4HoldShort    (1)0-4-10-180.5,8169
 


6Apr/1610   246.16  253.54  252.11(0.03)  252.25(0.11)  252.98(0.03) 252.870.7    1110(0.1)50[1][4][-1]568CR-0.1HoldShort    (2)11-4-40.8,8669
7Apr/169   246.16  253.54  252.05(0.02)  251.98(0.05)  252.9(0.06) 252.80.7    1110(0.2)50[1][4][0]6225UT-0.1OpenLong?    (1)3-79110.8,9269
8Apr/1515   245.16  253.57  252.01(-0.02)  251.86(0.04)  252.74(0.15) 253.20.8    1210(-0.4)50[-1][8][4]73108UR0.5SmallShort?    (1)6-418201.3,9077
9Apr/1514   245.16  253.57  252.06(0.02)  251.77(0.04)  252.36(0.13) 253.420.9    1210(0.4)50[1][8][12]6962UT1.1OpenLong    (-0)51424201.4,8477
10Apr/1513   245.16  253.57  252.01(0.01)  251.68(-0.03)  252.04(0.2) 252.580.8    1210(0.1)50[0][9][7]3561UT0.6OpenLong    (0)8126200.6,7077
 


11Apr/1512   245.16  253.57  252.01(0)  251.76(-0.02)  251.53(0.19) 252.50.8    1210(0)50[0][9][8]2069UR1SmallShort    (0)8819200.5,5777
12Apr/1511   245.16  253.57  251.98(-0.01)  251.81(-0.02)  251.06(0.03) 251.990.7    1210(0)50[-0][2][10]-317UR1SmallShort    (-0)1123290,4777
13Apr/1510   245.16  253.57  252(-0.02)  251.86(-0.01)  250.98(-0.08) 251.290.6    1210(0.1)40[-1][-2][-1]-43-30RG0.3Wait    (-1)-3-916-10-0.8,2777
14Apr/159   245.16  253.57  252.05(-0.01)  251.86(0)  251.18(-0.06) 251.820.7    1210(0)50[-0][-1][9]-37-15RG0.7Wait?    (-0)-3290-4-0.2,1877
15Apr/1415   244.46  252.73  252.08(-0.06)  251.88(-0.04)  251.33(-0.26) 250.060.6    1210(0.9)25[-3][-10][-9]-98-85RG-1.4SmallLong?    (-2)-11-1-31-20-2.2,775
 


16Apr/1414   244.46  252.73  252.23(-0.09)  251.97(-0.06)  251.98(-0.23) 250.120.6    129(-0.4)5[-4][-10][-17]-92-46RG-2.2SmallLong    (-3)-9-25-34-20-2.5,2175
17Apr/1413   244.46  252.73  252.47(-0.07)  252.11(-0.02)  252.56(-0.07) 251.630.8    129(-1.7)20[-3][-2][-7]-3724RG-1.1SmallLong    (-3)-3-10-18-9-1,3875
18Apr/1412   244.46  252.73  252.64(-0.07)  252.16(-0.07)  252.73(0.05) 252.270.8    1211(-1.9)35[-3][2][0]-473RG-0.4Wait    (-3)2-5217-0.4,5675
19Apr/1411   244.46  252.73  252.81(-0.06)  252.16(0)  252.61(0.07) 252.560.9    1213(-1.6)40[-3][4][-1]968RG-0Wait    (-3)3-12155-0.2,6475
20Apr/1410   244.46  252.73  252.96(-0.04)  252.34(0.05)  252.44(0.19) 253.330.9    1215(-0.9)50[-2][10][8]1897UR0.7SmallShort    (-2)8527180.3,6075
 


21Apr/149   244.46  252.73  253.06(-0.05)  252.21(0.02)  251.96(0.12) 253.020.9    1215(-1)50[-2][6][8]-1078UR0.7SmallShort?    (-2)592116-0,4075
22Apr/1315   243.89  251.58  253.18(-0.04)  252.16(0.01)  251.66(0.03) 252.470.9    1216(-0.2)50[-2][3][8]-3616UR0.5SmallShort?    (-3)113197-0.5,2774
23Apr/1314   243.89  251.58  253.28(-0.09)  252.15(-0.02)  251.59(-0.19) 251.680.8    1217(-0.7)25[-4][-7][-0]-64-16RG0.1Wait    (-3)-8-02-7-1,1174
24Apr/1313   243.89  251.58  253.5(-0.08)  252.21(-0.03)  252.08(-0.06) 251.70.8    1217(-0.2)45[-3][-2][3]-72-4RG-0.2Wait    (-4)-212-3-7-1.1,674
25Apr/1312   243.89  251.58  253.7(-0.09)  252.28(-0.08)  252.24(-0.09) 250.960.8    1218(0.8)25[-4][-4][-8]-93-42RG-0.8SmallLong    (-4)-4-9-21-19-1.7,074
 


26Apr/1311   243.89  251.58  253.94(-0.08)  252.48(-0.13)  252.47(-0.07) 251.520.8    1217(0.8)35[-3][-4][-3]-71-37RG-0.6Wait    (-4)-3-92-0-1.6,1974
27Apr/1310   243.89  251.58  254.14(-0.07)  252.82(-0.12)  252.66(-0.02) 252.110.9    1216(0.4)30[-3][-2][-9]-63-14RG-0.4Wait    (-3)-1-32105-1.4,2274
28Apr/139   243.89  251.58  254.31(-0.02)  253.12(-0.06)  252.7(0.14) 254.11.1    1216(0)50[-1][6][15]-3143UR1SmallShort?    (-1)6261920-0.1,2274
29Apr/1215   243  250.2  254.35(-0.07)  253.27(-0.12)  252.35(0.01) 252.51    1216(0.1)50[-3][-0][4]-783UR0.1SmallShort?    (-2)0675-1.3,564
30Apr/1214   243  250.2  254.53(-0.03)  253.59(-0.12)  252.32(-0.07) 252.111    1215(1)45[-1][-3][-3]-92-88RG-0.1Wait    (-3)-3-62-14-1.7,164
 


31Apr/1213   243  250.2  254.6(-0.03)  253.9(-0.12)  252.49(-0.19) 252.481    1214(0.9)45[-1][-8][-1]-89-99RG-0Wait    (-1)-82-3-14-1.6,164
32Apr/1212   243  250.2  254.68(-0.01)  254.2(-0.08)  252.98(-0.22) 252.331    1214(0.2)45[-0][-8][-5]-98-136RG-0.5Wait    (-2)-90-17-20-1.9,064
33Apr/1211   243  250.2  254.68(0)  254.41(-0.15)  253.55(-0.25) 252.331    1213(-0.1)40[0][-11][-9]-98-153DR-1HoldShort    (-0)-10-0-37-20-1.9,064
34Apr/1210   243  250.2  254.69(-0.01)  254.78(-0.13)  254.19(-0.26) 252.361    1213(0.4)30[-0][-11][-13]-80-146RG-1.5SmallLong    (0)-11-10-40-20-1.9,1864
35Apr/129   243  250.2  254.71(-0.02)  255.12(-0.11)  254.85(-0.17) 252.971.1    1213(0.5)20[-1][-7][-19]-48-92RG-1.6SmallLong?    (0)-7-31-34-20-1.5,4064
 


36Apr/915   241.88  248.84  254.75(0.03)  255.4(-0.02)  255.3(-0.04) 254.91.4    1313(-0.3)50[1][2][-5]13-29CR-0.3HoldShort?    (1)-2-5-16-70.1,6070
37Apr/914   241.88  248.84  254.68(0.03)  255.45(-0.02)  255.41(0.05) 255.171.4    1313(-0.2)50[1][5][-3]413CR-0.2HoldShort    (2)2-6-1-60.4,8170
38Apr/913   241.88  248.84  254.6(0.04)  255.49(0.02)  255.28(-0.04) 255.551.5    1313(0.1)50[2][3][-1]54-9CR0.2HoldShort    (2)-2-2-0-20.8,8470
39Apr/912   241.88  248.84  254.51(0.05)  255.44(-0.01)  255.37(-0.01) 255.661.5    1313(-0.2)50[2][3][4]60-1UT0.2OpenLong    (2)-07771,8570
40Apr/911   241.88  248.84  254.38(-0.01)  255.47(0.06)  255.4(-0.04) 255.211.4    1313(-0.2)45[-0][3][-5]4330RG-0.2Wait    (2)-2-5-12-200.7,7570
 


41Apr/910   241.88  248.84  254.39(-0.01)  255.31(0.05)  255.4(0) 255.481.5    1313(-0.1)50[-0][4][4]5550UR-0SmallShort    (-0)016-5-50.9,8270
42Apr/99   241.88  248.84  254.41(-0.01)  255.17(0.08)  255.5(-0.08) 254.521.4    1313(-0.1)30[-0][2][-12]38-10RG-0.8SmallLong?    (-1)-3-23-8-200.1,8570
43Apr/815   240.76  246.47  254.41(0)  254.97(0.15)  255.71(0.08) 255.991.7    1314(-0.5)50[0][10][3]7979UR0.2SmallShort?    (1)3310-21.3,9672
44Apr/814   240.76  246.47  254.42(-0.03)  254.6(0.12)  255.51(-0.01) 255.791.7    1314(-1)50[-1][6][2]6977UR0.2SmallShort    (0)-01571.1,9172
45Apr/813   240.76  246.47  254.48(-0.03)  254.3(0.08)  255.54(0.16) 255.711.7    1315(-1.3)50[-1][12][5]62118UR0.1SmallShort    (-1)7413200.9,8972
 


46Apr/812   240.76  246.47  254.56(-0.03)  254.1(0.08)  255.12(0.11) 255.471.7    1316(-0.8)50[-1][10][3]4896UR0.2SmallShort    (-2)5-28200.6,8372
47Apr/811   240.76  246.47  254.63(-0.01)  253.9(0.08)  254.85(0.24) 255.581.7    1317(-0.2)50[-0][15][11]53111UR0.5SmallShort    (-1)10931200.6,8872
48Apr/810   240.76  246.47  254.66(-0.01)  253.71(0.05)  254.24(0.22) 254.991.6    1317(-0.1)50[-0][14][-2]2376RG0.5Wait    (-1)9-168200.2,6872
49Apr/89   240.76  246.47  254.68(0.02)  253.58(0.12)  253.69(0.25) 255.981.7    1317(0.3)50[1][17][17]2594UT1.5OpenLong?    (0)10388200.8,5572
50Apr/715   239.19  244.01  254.64(-0.02)  253.28(-0.08)  253.05(-0.01) 253.611.7    1117(0)40[-1][1][-3]-41-23RG0.4Wait?    (-1)-0-8-1420-0.7,2760
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA