|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $216.9000 One month high (close): $256.0600
SMH Daily Change: 5.31% Daily StdDev 2.26% SMH EMA_5_Trend: -1.05% 10Minute StdDev: $3.6732
Latest Price : $228.42(5.31%) | Thu. Mar 11, 2021($3.8) Wed. Mar 10, 2021($1.6) Tue. Mar 9, 2021($3.8) Mon. Mar 8, 2021($3.7) Fri. Mar 5, 2021($3.5) Thu. Mar 4, 2021($6.5) Wed. Mar 3, 2021($3.4) Tue. Mar 2, 2021($1.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 241.11 | 234.04 | 224.94(0.15) | 225.22(0.31) | 228.31(0.25) | 229.62 | -1.1 | | -13 | 33(1.4) | 5 | [7] | [16] | [10] | 83 | 146 | RG | 0.4 | Wait? | | (12) | 11 | 9 | 7 | 20 | 1.3,100 | 39 | Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.22(weak_hourly_sma_10 -1.92%) 224.94(weak_hourly_sma_20 -2.04%)
Resistance Levels: 234.04(daily_ema_10 1.92%) 241.11(daily_ema_20 5%)
|
| | | 2 | Mar/9 | 14 | 241.11 | 234.04 | 224.61(0.16) | 224.53(0.23) | 227.75(0.35) | 229.27 | -1.1 | | -13 | 32(1.3) | 20 | [7] | [19] | [15] | 82 | 156 | UT | 0.5 | OpenLong | | (9) | 16 | 19 | 9 | 20 | 1.4,97 | 39 | | 3 | Mar/9 | 13 | 241.11 | 234.04 | 224.25(0.15) | 224.03(0.09) | 226.95(0.98) | 228.57 | -1.2 | | -13 | 30(1) | 20 | [7] | [44] | [22] | 74 | 262 | UT | 0.5 | OpenLong | | (9) | 43 | 28 | 15 | 20 | 1.3,91 | 39 | | 4 | Mar/9 | 12 | 241.11 | 234.04 | 223.91(0.14) | 223.83(0.07) | 224.76(0.71) | 227.49 | -1.3 | | -13 | 29(0.6) | 20 | [6] | [31] | [20] | 63 | 188 | UT | 0.9 | OpenLong | | (8) | 31 | 23 | 25 | 20 | 1.1,85 | 39 | | 5 | Mar/9 | 11 | 241.11 | 234.04 | 223.91(0) | 223.67(-0.09) | 223.17(0.47) | 226.6 | -1.4 | | -13 | 29(0.1) | -25 | [0] | [16] | [15] | 54 | 217 | UR | 1.1 | SmallShort | | (8) | 21 | -6 | 47 | 20 | 1,79 | 39 | | | | |
| 6 | Mar/9 | 10 | 241.11 | 234.04 | 223.59(-0.04) | 223.87(-0.04) | 222.13(0.37) | 226.82 | -1.3 | | -13 | 29(-0.9) | -20 | [-2] | [12] | [27] | 29 | 238 | UR | 1.5 | SmallShort | | (0) | 16 | 41 | 32 | 20 | 1.1,51 | 39 | | 7 | Mar/9 | 9 | 241.11 | 234.04 | 223.67(-0.05) | 223.95(-0.08) | 221.31(0.1) | 225.29 | -1.5 | | -13 | 30(-0.9) | -10 | [-2] | [-1] | [77] | -13 | 125 | DP | 1.3 | OpenShort? | | (-4) | 4 | 212 | 8 | 20 | 0.5,25 | 39 | | 8 | Mar/8 | 15 | 241.9 | 235.43 | 223.78(-0.28) | 224.13(-0.27) | 221.1(-0.81) | 217.58 | -2.4 | | -15 | 31(-1) | -50 | [-12] | [-51] | [-34] | -88 | -222 | DT | -1.1 | HoldShort? | | (-14) | -36 | -53 | -25 | -20 | -1.9,10 | 31 | | 9 | Mar/8 | 14 | 241.9 | 235.43 | 224.42(-0.33) | 224.74(0.02) | 222.9(-0.57) | 219.54 | -2.2 | | -15 | 32(-4.5) | -50 | [-15] | [-35] | [-34] | -66 | -78 | DT | -1 | OpenShort | | (-15) | -26 | -50 | -23 | -20 | -1.5,22 | 31 | | 10 | Mar/8 | 13 | 241.9 | 235.43 | 225.15(-0.28) | 224.69(0.01) | 224.17(-0.64) | 221.41 | -2 | | -15 | 36(-3.7) | -50 | [-13] | [-38] | [-23] | -36 | -80 | DT | -0.8 | OpenShort | | (-18) | -29 | -36 | -17 | -20 | -1,39 | 31 | | | | |
| 11 | Mar/8 | 12 | 241.9 | 235.43 | 225.79(-0.31) | 224.66(-0.01) | 225.62(-0.43) | 222.74 | -1.9 | | -15 | 40(-5.9) | -50 | [-14] | [-29] | [-19] | -13 | 14 | DT | -0.7 | OpenShort | | (-16) | -20 | -40 | -6 | -20 | -0.8,57 | 31 | | 12 | Mar/8 | 11 | 241.9 | 235.43 | 226.5(-0.3) | 224.68(0.09) | 226.59(-0.26) | 224.22 | -1.7 | | -15 | 46(-5.5) | -50 | [-14] | [-19] | [-24] | 3 | 79 | DT | -0.5 | OpenShort | | (-18) | -12 | -63 | -3 | -20 | -0.5,65 | 31 | | 13 | Mar/8 | 10 | 241.9 | 235.43 | 227.17(-0.28) | 224.48(0.22) | 227.17(0.26) | 226.62 | -1.5 | | -15 | 51(-6.2) | -50 | [-13] | [7] | [10] | 16 | 242 | UR | -0.1 | SmallShort | | (-16) | 12 | 19 | 10 | 20 | -0.1,68 | 31 | | 14 | Mar/8 | 9 | 241.9 | 235.43 | 227.81(-0.26) | 223.98(0.2) | 226.57(0.6) | 225.89 | -1.6 | | -15 | 57(-3.7) | -50 | [-12] | [23] | [-20] | 6 | 231 | RG | -0.1 | Wait? | | (-19) | 27 | -71 | 13 | 15 | -0.3,63 | 31 | | 15 | Mar/5 | 15 | 243 | 238.35 | 228.41(-0.24) | 223.53(0.1) | 225.21(0.67) | 228.61 | -1.7 | | -11 | 61(-17.3) | -50 | [-11] | [25] | [24] | 12 | 319 | UR | 0.5 | SmallShort? | | (-13) | 31 | 26 | 25 | 20 | 0,62 | 36 | | | | |
| 16 | Mar/5 | 14 | 243 | 238.35 | 228.97(-0.31) | 223.32(-0.03) | 223.71(0.42) | 227.62 | -1.8 | | -11 | 78(-6.6) | -50 | [-15] | [11] | [20] | -13 | 274 | UR | 0.6 | SmallShort | | (-17) | 20 | 13 | 24 | 20 | -0.2,42 | 36 | | 17 | Mar/5 | 13 | 243 | 238.35 | 229.69(-0.34) | 223.39(-0.02) | 222.77(0.44) | 227.12 | -1.9 | | -11 | 85(-6.1) | -40 | [-16] | [12] | [44] | -34 | 251 | UR | 0.6 | SmallShort | | (-20) | 21 | 94 | 17 | 20 | -0.4,26 | 36 | | 18 | Mar/5 | 12 | 243 | 238.35 | 230.48(-0.43) | 223.43(-0.3) | 221.79(0.18) | 223.62 | -2.3 | | -11 | 91(-3.9) | -25 | [-21] | [-8] | [48] | -64 | 82 | DP | 0.2 | OpenShort | | (-26) | 9 | 124 | 5 | 20 | -0.9,9 | 36 | | 19 | Mar/5 | 11 | 243 | 238.35 | 231.48(-0.51) | 224.09(-0.68) | 221.4(-0.2) | 219.08 | -2.8 | | -11 | 95(2) | -50 | [-25] | [-37] | [-19] | -85 | -171 | DT | -0.3 | OpenShort | | (-34) | -10 | -55 | 1 | -14 | -1.5,3 | 36 | | 20 | Mar/5 | 10 | 243 | 238.35 | 232.66(-0.47) | 225.61(-0.58) | 221.85(-0.48) | 221.11 | -2.6 | | -11 | 93(1.9) | -50 | [-23] | [-47] | [-17] | -84 | -219 | DT | -0.1 | OpenShort | | (-29) | -23 | -49 | 4 | -16 | -1.5,4 | 36 | | | | |
| 21 | Mar/5 | 9 | 243 | 238.35 | 233.76(-0.46) | 226.92(-0.61) | 222.93(-0.48) | 222.94 | -2.3 | | -11 | 91(0.9) | -50 | [-22] | [-48] | [9] | -80 | -188 | DP | 0 | OpenShort? | | (-27) | -23 | 20 | 9 | 6 | -1.4,5 | 36 | | 22 | Mar/4 | 15 | 243.48 | 240.77 | 234.84(-0.49) | 228.31(-0.68) | 224(-0.47) | 222.19 | -2.6 | | -9 | 90(-2.2) | -50 | [-24] | [-50] | [1] | -88 | -239 | DP | -0.2 | OpenShort? | | (-30) | -23 | 14 | 3 | -20 | -1.6,2 | 34 | | 23 | Mar/4 | 14 | 243.48 | 240.77 | 236(-0.54) | 229.87(-0.76) | 225.06(-0.76) | 221.66 | -2.7 | | -9 | 92(4.7) | -50 | [-26] | [-67] | [-4] | -97 | -328 | DT | -0.5 | OpenShort | | (-32) | -37 | 9 | -0 | -20 | -1.9,1 | 34 | | 24 | Mar/4 | 13 | 243.48 | 240.77 | 237.28(-0.54) | 231.64(-0.71) | 226.79(-1.13) | 221.33 | -2.7 | | -9 | 88(8.9) | -50 | [-26] | [-84] | [-59] | -106 | -461 | DT | -0.8 | HoldShort | | (-35) | -55 | -137 | 1 | -20 | -2.3,2 | 34 | | 25 | Mar/4 | 12 | 243.48 | 240.77 | 238.57(-0.41) | 233.29(-0.56) | 229.38(-0.66) | 226.51 | -2.1 | | -9 | 79(5.3) | -50 | [-20] | [-56] | [-22] | -96 | -313 | DT | -0.5 | OpenShort | | (-27) | -32 | -47 | 4 | -20 | -1.9,2 | 34 | | | | |
| 26 | Mar/4 | 11 | 243.48 | 240.77 | 239.55(-0.38) | 234.61(-0.58) | 230.91(-0.74) | 228.32 | -1.9 | | -9 | 73(5.2) | -50 | [-18] | [-60] | [2] | -96 | -311 | DP | -0.4 | OpenShort | | (-23) | -36 | 22 | 1 | -20 | -1.9,2 | 34 | | 27 | Mar/4 | 10 | 243.48 | 240.77 | 240.45(-0.38) | 235.99(-0.65) | 232.62(-0.87) | 227.51 | -2 | | -9 | 68(9.3) | -50 | [-18] | [-68] | [-33] | -108 | -408 | DT | -0.9 | HoldShort | | (-25) | -42 | -72 | 0 | -20 | -2.3,0 | 34 | | 28 | Mar/4 | 9 | 243.48 | 240.77 | 241.38(-0.29) | 237.53(-0.56) | 234.67(-0.76) | 230.3 | -1.6 | | -9 | 59(8.6) | -50 | [-14] | [-59] | [-43] | -108 | -380 | DT | -0.9 | HoldShort? | | (-20) | -37 | -102 | -5 | -20 | -2.3,0 | 34 | | 29 | Mar/3 | 15 | 244.23 | 243.5 | 242.09(-0.18) | 238.86(-0.36) | 236.48(-0.3) | 234.28 | -1.4 | | -4 | 50(-2.7) | -50 | [-9] | [-29] | [-4] | -98 | -235 | DT | -0.5 | HoldShort? | | (-13) | -15 | 4 | -2 | -20 | -1.9,0 | 47 | | 30 | Mar/3 | 14 | 244.23 | 243.5 | 242.53(-0.15) | 239.71(-0.37) | 237.2(-0.47) | 234.14 | -1.5 | | -4 | 53(7.7) | -50 | [-8] | [-38] | [-31] | -108 | -322 | DT | -0.8 | HoldShort | | (-11) | -23 | -69 | -8 | -20 | -2.3,0 | 47 | | | | |
| 31 | Mar/3 | 13 | 244.23 | 243.5 | 242.9(-0.08) | 240.6(-0.32) | 238.32(-0.43) | 236.89 | -1.1 | | -4 | 45(4) | -50 | [-4] | [-34] | [-10] | -93 | -273 | DT | -0.5 | OpenShort | | (-6) | -21 | -22 | 3 | -20 | -1.9,5 | 47 | | 32 | Mar/3 | 12 | 244.23 | 243.5 | 243.09(-0.08) | 241.36(-0.32) | 239.36(-0.43) | 237.75 | -0.9 | | -4 | 41(3.5) | -50 | [-4] | [-34] | [-17] | -93 | -243 | DT | -0.6 | OpenShort | | (-4) | -21 | -40 | -5 | -20 | -1.9,5 | 47 | | 33 | Mar/3 | 11 | 244.23 | 243.5 | 243.28(-0.05) | 242.13(-0.33) | 240.39(-0.35) | 239.35 | -0.7 | | -4 | 38(1.9) | -20 | [-3] | [-30] | [9] | -83 | -192 | DP | -0.4 | OpenShort | | (-3) | -17 | 37 | -15 | -13 | -1.5,5 | 47 | | 34 | Mar/3 | 10 | 244.23 | 243.5 | 243.39(-0.05) | 242.92(-0.38) | 241.24(-0.41) | 237.9 | -0.9 | | -4 | 36(3.3) | -50 | [-3] | [-34] | [-25] | -101 | -273 | DT | -1.3 | HoldShort | | (-5) | -20 | -46 | -27 | -20 | -2.2,4 | 47 | | 35 | Mar/3 | 9 | 244.23 | 243.5 | 243.52(0.05) | 243.84(-0.26) | 242.23(-0.27) | 239.71 | -0.7 | | -4 | 33(-3.7) | -35 | [3] | [-23] | [-28] | -78 | -259 | DR | -1.1 | HoldShort? | | (-1) | -13 | -59 | -23 | -20 | -1.7,15 | 47 | | | | |
| 36 | Mar/2 | 15 | 244.59 | 245.37 | 243.4(0.06) | 244.48(-0.18) | 242.87(-0.2) | 242.08 | -0.4 | | 0 | 36(-3.9) | -5 | [3] | [-16] | [-12] | -38 | -142 | DR | -0.3 | OpenShort? | | (6) | -10 | -21 | -12 | -20 | -0.5,25 | 51 | | 37 | Mar/2 | 14 | 244.59 | 245.37 | 243.26(0.12) | 244.92(-0.12) | 243.37(-0.2) | 242.94 | -0.3 | | 0 | 40(-5.2) | 5 | [6] | [-14] | [-10] | -20 | -155 | DR | -0.2 | OpenShort | | (5) | -10 | -16 | -12 | -20 | -0.1,33 | 51 | | 38 | Mar/2 | 13 | 244.59 | 245.37 | 242.96(0.07) | 245.22(-0.04) | 243.86(-0.3) | 243.58 | -0.2 | | 0 | 45(-1) | 5 | [4] | [-18] | [-0] | -8 | -94 | RG | -0.1 | Wait | | (8) | -15 | 19 | -19 | -20 | 0.2,37 | 51 | | 39 | Mar/2 | 12 | 244.59 | 245.37 | 242.78(0.08) | 245.31(-0.02) | 244.6(-0.35) | 242.83 | -0.3 | | 0 | 46(-1.8) | -10 | [4] | [-20] | [-10] | -3 | -144 | DR | -0.6 | OpenShort | | (4) | -18 | -3 | -24 | -20 | 0,47 | 51 | | 40 | Mar/2 | 11 | 244.59 | 245.37 | 242.58(0.07) | 245.35(0.06) | 245.45(-0.26) | 242.95 | -0.3 | | 0 | 48(-0.9) | -30 | [4] | [-13] | [-24] | 15 | -95 | DR | -0.8 | OpenShort | | (5) | -13 | -39 | -25 | -20 | 0.1,62 | 51 | | | | |
| 41 | Mar/2 | 10 | 244.59 | 245.37 | 242.42(0.03) | 245.2(0.15) | 246.09(-0.15) | 244.54 | -0 | | 0 | 49(0.5) | -30 | [2] | [-6] | [-13] | 48 | 33 | DR | -0.5 | OpenShort | | (6) | -8 | -21 | -13 | -20 | 0.7,80 | 51 | | 42 | Mar/2 | 9 | 244.59 | 245.37 | 242.34(0.03) | 244.82(0.16) | 246.47(-0.04) | 245.41 | 0.1 | | 0 | 49(0.9) | -35 | [2] | [-0] | [-17] | 69 | 97 | DR | -0.3 | OpenShort? | | (3) | -2 | -46 | -3 | -15 | 1,94 | 51 | | 43 | Mar/1 | 15 | 244.43 | 246.91 | 242.34(-0) | 244.43(0.23) | 246.58(0.23) | 247.3 | 0.4 | | 6 | 48(1.6) | 30 | [-0] | [17] | [5] | 89 | 258 | UR | 0.2 | SmallShort? | | (4) | 12 | 6 | 3 | 20 | 1.6,99 | 55 | | 44 | Mar/1 | 14 | 244.43 | 246.91 | 242.26(-0.04) | 243.86(0.27) | 246.02(0.31) | 247.05 | 0.4 | | 6 | 46(-2.2) | 30 | [-2] | [22] | [11] | 87 | 302 | UR | 0.3 | SmallShort | | (-0) | 16 | 22 | 8 | 20 | 1.5,99 | 55 | | 45 | Mar/1 | 13 | 244.43 | 246.91 | 242.35(-0.03) | 243.2(0.37) | 245.25(0.39) | 246.16 | 0.3 | | 6 | 48(-1.7) | 25 | [-2] | [29] | [1] | 79 | 272 | UR | 0.3 | SmallShort | | (-3) | 20 | -6 | 16 | 7 | 1.2,99 | 55 | | | | |
| 46 | Mar/1 | 12 | 244.43 | 246.91 | 242.43(-0.01) | 242.31(0.29) | 244.31(0.46) | 246.41 | 0.3 | | 6 | 50(-0.6) | 50 | [-1] | [31] | [12] | 80 | 269 | UR | 0.6 | SmallShort | | (-2) | 24 | 10 | 24 | 20 | 1.2,100 | 55 | | 47 | Mar/1 | 11 | 244.43 | 246.91 | 242.43(0) | 241.61(0.38) | 243.18(0.37) | 245.98 | 0.2 | | 6 | 51(0.1) | 50 | [0] | [29] | [20] | 62 | 230 | UR | 0.8 | SmallShort | | (-1) | 19 | 36 | 26 | 20 | 1,87 | 55 | | 48 | Mar/1 | 10 | 244.43 | 246.91 | 242.45(0.04) | 240.71(0.19) | 242.29(0.25) | 244.52 | 0 | | 6 | 51(0.5) | 50 | [2] | [18] | [18] | 31 | 110 | UT | 0.7 | OpenLong | | (-2) | 13 | 34 | 10 | 20 | 0.6,66 | 55 | | 49 | Mar/1 | 9 | 244.43 | 246.91 | 242.36(0.06) | 240.25(0.18) | 241.69(0.23) | 243.17 | -0.2 | | 6 | 50(-0.4) | 50 | [3] | [17] | [18] | 8 | 28 | UT | 0.4 | OpenLong? | | (1) | 12 | 43 | 3 | 20 | 0.2,53 | 55 | | 50 | Feb/26 | 15 | 243.52 | 247.5 | 242.21(0.02) | 239.81(0.07) | 241.14(0.35) | 241.46 | -0.3 | | 6 | 50(5.2) | 50 | [1] | [19] | [7] | -17 | 28 | UT | 0.1 | OpenLong? | | (1) | 18 | 17 | -6 | 20 | -0.2,38 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|