|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $222.7800 One month high (close): $256.0600
SMH Daily Change: -4.48% Daily StdDev 2.07% SMH EMA_5_Trend: -1.18% 10Minute StdDev: $7.9639
Latest Price : $222.78(-4.48%) | Mon. Mar 8, 2021($3.7) Fri. Mar 5, 2021($3.5) Thu. Mar 4, 2021($6.5) Wed. Mar 3, 2021($3.4) Tue. Mar 2, 2021($1.8) Mon. Mar 1, 2021($2.9) Fri. Feb 26, 2021($2) Thu. Feb 25, 2021($3.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 243.48 | 240.77 | 234.84(-0.49) | 228.31(-0.68) | 224(-0.47) | 222.19 | -2.6 | | -9 | 95(3.1) | -50 | [-24] | [-51] | [2] | -88 | -245 | DP | -0.2 | OpenShort? | | (-31) | -23 | 15 | 3 | -20 | -1.6,2 | 34 | Sample size 50 Avg positive next hour return: 0.96%(34%) Avg negative next hour return: -1.21%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 228.31(hourly_sma_10 2.75%) 234.84(hourly_sma_20 5.69%) 240.77(daily_ema_10 8.36%) 243.48(daily_ema_20 9.58%)
|
| | | 2 | Mar/4 | 14 | 243.48 | 240.77 | 236(-0.54) | 229.87(-0.76) | 225.06(-0.76) | 221.66 | -2.7 | | -9 | 92(4.7) | -50 | [-26] | [-67] | [-4] | -97 | -333 | DT | -0.5 | OpenShort | | (-32) | -37 | 9 | -0 | -20 | -1.9,1 | 34 | | 3 | Mar/4 | 13 | 243.48 | 240.77 | 237.28(-0.54) | 231.64(-0.71) | 226.79(-1.13) | 221.33 | -2.7 | | -9 | 88(8.9) | -50 | [-26] | [-84] | [-59] | -106 | -465 | DT | -0.8 | HoldShort | | (-35) | -55 | -140 | 1 | -20 | -2.3,2 | 34 | | 4 | Mar/4 | 12 | 243.48 | 240.77 | 238.57(-0.41) | 233.29(-0.56) | 229.38(-0.66) | 226.51 | -2.1 | | -9 | 79(5.3) | -50 | [-20] | [-56] | [-22] | -96 | -317 | DT | -0.5 | OpenShort | | (-27) | -32 | -48 | 4 | -20 | -1.9,2 | 34 | | 5 | Mar/4 | 11 | 243.48 | 240.77 | 239.55(-0.38) | 234.61(-0.58) | 230.91(-0.74) | 228.32 | -1.9 | | -9 | 73(5.2) | -50 | [-18] | [-60] | [2] | -96 | -314 | DP | -0.4 | OpenShort | | (-24) | -36 | 22 | 1 | -20 | -1.9,2 | 34 | | | | |
| 6 | Mar/4 | 10 | 243.48 | 240.77 | 240.45(-0.38) | 235.99(-0.65) | 232.62(-0.87) | 227.51 | -2 | | -9 | 68(9.3) | -50 | [-18] | [-68] | [-34] | -108 | -410 | DT | -0.9 | HoldShort | | (-25) | -42 | -74 | 0 | -20 | -2.3,0 | 34 | | 7 | Mar/4 | 9 | 243.48 | 240.77 | 241.38(-0.29) | 237.53(-0.56) | 234.67(-0.76) | 230.3 | -1.6 | | -9 | 59(8.6) | -50 | [-14] | [-59] | [-43] | -108 | -381 | DT | -0.9 | HoldShort? | | (-21) | -37 | -104 | -5 | -20 | -2.3,0 | 34 | | 8 | Mar/3 | 15 | 244.23 | 243.5 | 242.09(-0.18) | 238.86(-0.36) | 236.48(-0.3) | 234.28 | -1.4 | | -4 | 50(-2.7) | -50 | [-9] | [-29] | [-4] | -98 | -236 | DT | -0.5 | HoldShort? | | (-13) | -15 | 4 | -2 | -20 | -1.9,0 | 47 | | 9 | Mar/3 | 14 | 244.23 | 243.5 | 242.53(-0.15) | 239.71(-0.37) | 237.2(-0.47) | 234.14 | -1.5 | | -4 | 53(7.7) | -50 | [-8] | [-38] | [-32] | -108 | -322 | DT | -0.8 | HoldShort | | (-12) | -23 | -71 | -8 | -20 | -2.3,0 | 47 | | 10 | Mar/3 | 13 | 244.23 | 243.5 | 242.9(-0.08) | 240.6(-0.32) | 238.32(-0.43) | 236.89 | -1.1 | | -4 | 45(4) | -50 | [-4] | [-34] | [-10] | -93 | -273 | DT | -0.5 | OpenShort | | (-6) | -21 | -22 | 3 | -20 | -1.9,5 | 47 | | | | |
| 11 | Mar/3 | 12 | 244.23 | 243.5 | 243.09(-0.08) | 241.36(-0.32) | 239.36(-0.43) | 237.75 | -0.9 | | -4 | 41(3.5) | -50 | [-4] | [-34] | [-18] | -93 | -243 | DT | -0.6 | OpenShort | | (-4) | -21 | -41 | -5 | -20 | -1.9,5 | 47 | | 12 | Mar/3 | 11 | 244.23 | 243.5 | 243.28(-0.05) | 242.13(-0.33) | 240.39(-0.35) | 239.35 | -0.7 | | -4 | 38(1.9) | -20 | [-3] | [-30] | [9] | -83 | -191 | DP | -0.4 | OpenShort | | (-3) | -17 | 37 | -15 | -13 | -1.5,5 | 47 | | 13 | Mar/3 | 10 | 244.23 | 243.5 | 243.39(-0.05) | 242.92(-0.38) | 241.24(-0.41) | 237.9 | -0.9 | | -4 | 36(3.3) | -50 | [-3] | [-34] | [-25] | -101 | -273 | DT | -1.3 | HoldShort | | (-5) | -20 | -46 | -27 | -20 | -2.2,4 | 47 | | 14 | Mar/3 | 9 | 244.23 | 243.5 | 243.52(0.05) | 243.84(-0.26) | 242.23(-0.27) | 239.71 | -0.7 | | -4 | 33(-3.7) | -35 | [3] | [-23] | [-29] | -78 | -257 | DR | -1.1 | HoldShort? | | (-1) | -13 | -60 | -23 | -20 | -1.7,15 | 47 | | 15 | Mar/2 | 15 | 244.59 | 245.37 | 243.4(0.06) | 244.48(-0.18) | 242.87(-0.2) | 242.08 | -0.4 | | 0 | 36(-3.9) | -5 | [3] | [-16] | [-12] | -38 | -140 | DR | -0.3 | OpenShort? | | (6) | -10 | -21 | -12 | -20 | -0.5,25 | 51 | | | | |
| 16 | Mar/2 | 14 | 244.59 | 245.37 | 243.26(0.12) | 244.92(-0.12) | 243.37(-0.2) | 242.94 | -0.3 | | 0 | 40(-5.2) | 5 | [6] | [-14] | [-10] | -20 | -153 | DR | -0.2 | OpenShort | | (5) | -10 | -16 | -12 | -20 | -0.1,33 | 51 | | 17 | Mar/2 | 13 | 244.59 | 245.37 | 242.96(0.07) | 245.22(-0.04) | 243.86(-0.3) | 243.58 | -0.2 | | 0 | 45(-1) | 5 | [4] | [-18] | [-0] | -8 | -91 | RG | -0.1 | Wait | | (9) | -15 | 19 | -19 | -20 | 0.2,37 | 51 | | 18 | Mar/2 | 12 | 244.59 | 245.37 | 242.78(0.08) | 245.31(-0.02) | 244.6(-0.35) | 242.83 | -0.3 | | 0 | 46(-1.8) | -10 | [4] | [-20] | [-10] | -3 | -141 | DR | -0.6 | OpenShort | | (4) | -18 | -3 | -24 | -20 | 0,47 | 51 | | 19 | Mar/2 | 11 | 244.59 | 245.37 | 242.58(0.07) | 245.35(0.06) | 245.45(-0.26) | 242.95 | -0.3 | | 0 | 48(-0.9) | -30 | [4] | [-13] | [-24] | 15 | -93 | DR | -0.8 | OpenShort | | (6) | -13 | -40 | -25 | -20 | 0.1,62 | 51 | | 20 | Mar/2 | 10 | 244.59 | 245.37 | 242.42(0.03) | 245.2(0.15) | 246.09(-0.15) | 244.54 | -0 | | 0 | 49(0.5) | -30 | [2] | [-6] | [-13] | 48 | 34 | DR | -0.5 | OpenShort | | (6) | -8 | -21 | -13 | -20 | 0.7,80 | 51 | | | | |
| 21 | Mar/2 | 9 | 244.59 | 245.37 | 242.34(0.03) | 244.82(0.16) | 246.47(-0.04) | 245.41 | 0.1 | | 0 | 49(0.9) | -35 | [2] | [-0] | [-17] | 69 | 97 | DR | -0.3 | OpenShort? | | (3) | -2 | -46 | -3 | -15 | 1,94 | 51 | | 22 | Mar/1 | 15 | 244.43 | 246.91 | 242.34(-0) | 244.43(0.23) | 246.58(0.23) | 247.3 | 0.4 | | 6 | 48(1.6) | 30 | [-0] | [17] | [5] | 89 | 257 | UR | 0.2 | SmallShort? | | (4) | 12 | 6 | 3 | 20 | 1.6,99 | 55 | | 23 | Mar/1 | 14 | 244.43 | 246.91 | 242.26(-0.04) | 243.86(0.27) | 246.02(0.31) | 247.05 | 0.4 | | 6 | 46(-2.2) | 30 | [-2] | [22] | [11] | 87 | 300 | UR | 0.3 | SmallShort | | (-0) | 16 | 22 | 8 | 20 | 1.5,99 | 55 | | 24 | Mar/1 | 13 | 244.43 | 246.91 | 242.35(-0.03) | 243.2(0.37) | 245.25(0.39) | 246.16 | 0.3 | | 6 | 48(-1.7) | 25 | [-2] | [29] | [1] | 79 | 270 | UR | 0.3 | SmallShort | | (-3) | 20 | -6 | 16 | 7 | 1.2,99 | 55 | | 25 | Mar/1 | 12 | 244.43 | 246.91 | 242.43(-0.01) | 242.31(0.29) | 244.31(0.46) | 246.41 | 0.3 | | 6 | 50(-0.6) | 50 | [-1] | [31] | [12] | 80 | 267 | UR | 0.6 | SmallShort | | (-2) | 24 | 10 | 24 | 20 | 1.2,100 | 55 | | | | |
| 26 | Mar/1 | 11 | 244.43 | 246.91 | 242.43(0) | 241.61(0.38) | 243.18(0.37) | 245.98 | 0.2 | | 6 | 51(0.1) | 50 | [0] | [29] | [20] | 62 | 229 | UR | 0.8 | SmallShort | | (-1) | 19 | 37 | 26 | 20 | 1,87 | 55 | | 27 | Mar/1 | 10 | 244.43 | 246.91 | 242.45(0.04) | 240.71(0.19) | 242.29(0.25) | 244.52 | 0 | | 6 | 51(0.5) | 50 | [2] | [18] | [20] | 31 | 110 | UT | 0.7 | OpenLong | | (-2) | 13 | 34 | 18 | 20 | 0.6,66 | 55 | | 28 | Mar/1 | 9 | 244.43 | 246.91 | 242.36(0.06) | 240.25(0.18) | 241.69(0.23) | 243.17 | -0.2 | | 6 | 50(-0.4) | 50 | [3] | [17] | [20] | 8 | 28 | UT | 0.4 | OpenLong? | | (1) | 12 | 43 | 9 | 20 | 0.2,53 | 55 | | 29 | Feb/26 | 15 | 243.52 | 247.5 | 242.21(0.02) | 239.81(0.07) | 241.14(0.35) | 241.46 | -0.3 | | 6 | 50(5.2) | 50 | [1] | [19] | [9] | -17 | 27 | UT | 0.1 | OpenLong? | | (1) | 18 | 18 | 5 | 20 | -0.2,38 | 57 | | 30 | Feb/26 | 14 | 243.52 | 247.5 | 242.16(-0.04) | 239.64(-0.09) | 240.31(0.12) | 240.77 | -0.4 | | 6 | 45(0.2) | 30 | [-2] | [2] | [-1] | -23 | 1 | RG | 0.1 | Wait | | (1) | 6 | -19 | 7 | 20 | -0.4,37 | 57 | | | | |
| 31 | Feb/26 | 13 | 243.52 | 247.5 | 242.26(0.04) | 239.86(-0.1) | 240.03(0.38) | 241.51 | -0.3 | | 6 | 45(-0.6) | 50 | [2] | [16] | [8] | -19 | 18 | UT | 0.4 | OpenLong | | (-2) | 20 | -1 | 18 | 20 | -0.2,36 | 57 | | 32 | Feb/26 | 12 | 243.52 | 247.5 | 242.16(0.06) | 240.09(-0.24) | 239.12(0.13) | 241.56 | -0.3 | | 6 | 46(-1.2) | 50 | [3] | [-0] | [19] | -31 | -45 | UT | 0.7 | OpenLong | | (2) | 7 | 29 | 9 | 20 | -0.2,24 | 57 | | 33 | Feb/26 | 11 | 243.52 | 247.5 | 242.01(0.07) | 240.66(-0.35) | 238.8(0.14) | 240.41 | -0.4 | | 6 | 47(-1.8) | 50 | [4] | [-2] | [34] | -43 | -101 | RG | 0.5 | Wait | | (2) | 7 | 80 | 12 | 20 | -0.4,17 | 57 | | 34 | Feb/26 | 10 | 243.52 | 247.5 | 241.85(-0.06) | 241.5(-0.43) | 238.48(-0.2) | 237.3 | -0.8 | | 6 | 49(1.6) | -10 | [-3] | [-24] | [-21] | -72 | -180 | DT | -0.3 | OpenShort | | (0) | -11 | -53 | -7 | -20 | -1.2,8 | 57 | | 35 | Feb/26 | 9 | 243.52 | 247.5 | 241.85(-0) | 242.55(-0.32) | 238.96(-0.3) | 239.38 | -0.5 | | 6 | 47(0.1) | 50 | [-0] | [-26] | [18] | -57 | -176 | RG | 0.1 | Wait? | | (-1) | -16 | 62 | -3 | -20 | -0.7,11 | 57 | | | | |
| 36 | Feb/25 | 15 | 243.12 | 248.61 | 242(0.02) | 243.32(-0.36) | 239.69(-0.57) | 236.98 | -0.8 | | 8 | 47(1.3) | 25 | [1] | [-40] | [-37] | -80 | -353 | DR | -0.8 | HoldShort? | | (-4) | -30 | -75 | -17 | -20 | -1.4,5 | 54 | | 37 | Feb/25 | 14 | 243.12 | 248.61 | 241.94(-0.11) | 244.2(-0.11) | 241.06(-0.6) | 239.94 | -0.4 | | 8 | 46(-0.4) | -10 | [-6] | [-37] | [-1] | -51 | -114 | DT | -0.3 | OpenShort | | (6) | -32 | 30 | -22 | -20 | -0.5,12 | 54 | | 38 | Feb/25 | 13 | 243.12 | 248.61 | 242.2(-0.18) | 244.48(-0.06) | 242.52(-0.82) | 238.78 | -0.5 | | 8 | 46(-1) | -45 | [-10] | [-48] | [-25] | -49 | -161 | DT | -1 | OpenShort | | (-9) | -43 | -24 | -28 | -20 | -0.9,24 | 54 | | 39 | Feb/25 | 12 | 243.12 | 248.61 | 242.63(-0.17) | 244.62(-0.03) | 244.51(-0.66) | 239.74 | -0.4 | | 8 | 47(-1.4) | -40 | [-9] | [-39] | [-43] | -30 | -117 | DT | -1.3 | OpenShort | | (-10) | -35 | -82 | -33 | -20 | -0.8,40 | 54 | | 40 | Feb/25 | 11 | 243.12 | 248.61 | 243.04(-0.1) | 244.68(0.01) | 246.13(-0.33) | 243.01 | -0 | | 8 | 48(-1.8) | -25 | [-5] | [-19] | [-14] | 15 | 16 | DT | -0.8 | OpenShort | | (-7) | -17 | -21 | -21 | -20 | -0,65 | 54 | | | | |
| 41 | Feb/25 | 10 | 243.12 | 248.61 | 243.29(-0.1) | 244.66(0.17) | 246.94(-0.16) | 243.85 | 0.1 | | 8 | 50(-2.3) | -35 | [-5] | [-6] | [-34] | 35 | 72 | DT | -0.8 | OpenShort | | (-6) | -8 | -84 | -10 | -20 | 0.1,82 | 54 | | 42 | Feb/25 | 9 | 243.12 | 248.61 | 243.54(-0.06) | 244.24(0.36) | 247.34(0.37) | 247.24 | 0.5 | | 8 | 53(-2.2) | 20 | [-3] | [27] | [-10] | 69 | 283 | RG | -0 | Wait? | | (-2) | 20 | -37 | 9 | 11 | 0.9,96 | 54 | | 43 | Feb/24 | 15 | 242.69 | 249.4 | 243.69(-0.04) | 243.36(0.48) | 246.43(0.7) | 248.74 | 0.7 | | 14 | 55(3) | 50 | [-2] | [51] | [15] | 78 | 395 | UR | 0.5 | SmallShort? | | (-2) | 37 | 23 | 22 | 20 | 1.2,98 | 66 | | 44 | Feb/24 | 14 | 242.69 | 249.4 | 243.79(-0.12) | 242.21(0.33) | 244.73(0.61) | 247.83 | 0.6 | | 14 | 52(-5) | 50 | [-7] | [44] | [18] | 65 | 423 | UR | 0.7 | SmallShort | | (-4) | 35 | 19 | 29 | 20 | 0.9,92 | 66 | | 45 | Feb/24 | 13 | 242.69 | 249.4 | 244.09(-0.12) | 241.42(0.31) | 243.24(0.36) | 247.07 | 0.5 | | 14 | 57(-3.9) | 50 | [-7] | [29] | [22] | 42 | 315 | UR | 0.8 | SmallShort | | (-9) | 20 | 30 | 27 | 20 | 0.6,77 | 66 | | | | |
| 46 | Feb/24 | 12 | 242.69 | 249.4 | 244.39(-0.13) | 240.68(0.42) | 242.38(0.52) | 245.85 | 0.4 | | 14 | 61(-3) | 50 | [-7] | [41] | [34] | 13 | 301 | UR | 0.7 | SmallShort | | (-10) | 29 | 79 | 18 | 20 | 0.3,55 | 66 | | 47 | Feb/24 | 11 | 242.69 | 249.4 | 244.71(-0.22) | 239.68(-0.1) | 241.13(0.35) | 242.69 | 0 | | 14 | 64(-3.2) | 50 | [-12] | [16] | [31] | -21 | 205 | UR | 0.3 | SmallShort | | (-12) | 20 | 63 | 6 | 20 | -0.4,39 | 66 | | 48 | Feb/24 | 10 | 242.69 | 249.4 | 245.24(-0.3) | 239.92(-0.3) | 240.28(0.25) | 240.2 | -0.3 | | 14 | 67(-3) | 25 | [-17] | [3] | [2] | -39 | 125 | UR | -0 | SmallShort | | (-17) | 14 | -4 | -13 | 20 | -0.9,34 | 66 | | 49 | Feb/24 | 9 | 242.69 | 249.4 | 245.99(-0.28) | 240.64(-0.31) | 239.69(0.03) | 240.38 | -0.3 | | 14 | 70(-1.2) | -20 | [-16] | [-9] | [-18] | -42 | 36 | DT | 0.1 | OpenShort? | | (-20) | 2 | -60 | -14 | 20 | -0.9,31 | 66 | | 50 | Feb/23 | 15 | 242.08 | 248.7 | 246.68(-0.21) | 241.4(-0.21) | 239.61(0.26) | 242.77 | 0.1 | | 10 | 71(-2) | 50 | [-12] | [5] | [32] | -38 | 96 | UR | 0.5 | SmallShort? | | (-15) | 15 | 81 | -13 | 20 | -0.6,27 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|