|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $213.6500 One month high (close): $245.7400
SMH Daily Change: -4.99% Daily StdDev 1.82% SMH EMA_5_Trend: -1.32% 10Minute StdDev: $5.2829
Latest Price : $225.95(-4.99%) | Fri. Jan 29, 2021($2.4) Thu. Jan 28, 2021($2.1) Wed. Jan 27, 2021($5) Tue. Jan 26, 2021($1.5) Mon. Jan 25, 2021($1.2) Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($1.2) Wed. Jan 20, 2021($1.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 231.88 | 238.4 | 236.16(-0.37) | 232.08(-0.54) | 229.05(-0.4) | 226.05 | -0.7 | | 10 | 59(3.7) | -25 | [-20] | [-43] | [-31] | -94 | -195 | DT | -0.6 | OpenShort? | | (-23) | -22 | -76 | -1 | -20 | -1.9,4 | 58 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces: 231.88(daily_ema_20 2.58%)
Down Forces:
Support Levels:
Resistance Levels: 232.08(hourly_sma_10 2.67%) 236.16(hourly_sma_20 4.47%) 238.4(weak_daily_ema_10 5.46%)
|
| | | 2 | Jan/27 | 14 | 231.88 | 238.4 | 237.03(-0.27) | 233.34(-0.45) | 229.96(-0.03) | 228.82 | -0.3 | | 10 | 56(3.3) | -25 | [-15] | [-19] | [-18] | -87 | -121 | DT | -0.2 | OpenShort | | (-20) | -2 | -46 | 5 | -20 | -1.7,6 | 58 | | 3 | Jan/27 | 13 | 231.88 | 238.4 | 237.66(-0.23) | 234.39(-0.41) | 230.02(-0.66) | 230.5 | -0.2 | | 10 | 52(2.8) | -20 | [-13] | [-52] | [3] | -82 | -244 | DP | 0.1 | OpenShort | | (-15) | -36 | 11 | 9 | -20 | -1.6,8 | 58 | | 4 | Jan/27 | 12 | 231.88 | 238.4 | 238.2(-0.23) | 235.36(-0.39) | 231.55(-0.73) | 230.11 | -0.2 | | 10 | 49(4.2) | -25 | [-13] | [-56] | [0] | -90 | -299 | DT | -0.3 | OpenShort | | (-15) | -40 | 9 | 18 | -20 | -1.9,8 | 58 | | 5 | Jan/27 | 11 | 231.88 | 238.4 | 238.76(-0.25) | 236.28(-0.46) | 233.24(-0.79) | 229.77 | -0.2 | | 10 | 45(6) | -25 | [-14] | [-61] | [-16] | -103 | -334 | DT | -0.9 | HoldShort | | (-16) | -43 | -23 | -5 | -20 | -2.3,5 | 58 | | | | |
| 6 | Jan/27 | 10 | 231.88 | 238.4 | 239.35(-0.24) | 237.38(-0.45) | 235.11(-0.68) | 230.61 | -0.1 | | 10 | 39(6.7) | -20 | [-13] | [-55] | [4] | -109 | -308 | BT | -1.3 | OpenLong | | (-15) | -37 | 41 | -8 | -20 | -2.5,4 | 58 | | 7 | Jan/27 | 9 | 231.88 | 238.4 | 239.94(-0.28) | 238.46(-0.5) | 236.72(-0.86) | 229.11 | -0.3 | | 10 | 33(15.4) | -25 | [-15] | [-66] | [-97] | -145 | -393 | DT | -2.7 | HoldShort? | | (-18) | -47 | -238 | -22 | -20 | -3.8,0 | 58 | | 8 | Jan/26 | 15 | 231.43 | 239.47 | 240.61(-0.12) | 239.66(-0.05) | 238.76(-0.17) | 238.13 | 0.7 | | 19 | 17(1.2) | 5 | [-7] | [-11] | [-7] | -87 | -32 | RG | -0.4 | Wait? | | (-6) | -9 | -13 | -1 | -20 | -1.6,3 | 69 | | 9 | Jan/26 | 14 | 231.43 | 239.47 | 240.9(-0.13) | 239.79(-0.04) | 239.17(-0.06) | 238.6 | 0.7 | | 19 | 16(-1.4) | 10 | [-8] | [-5] | [-6] | -85 | 8 | RG | -0.4 | Wait | | (-7) | -4 | -13 | -1 | -20 | -1.5,3 | 69 | | 10 | Jan/26 | 13 | 231.43 | 239.47 | 241.21(-0.1) | 239.88(-0.15) | 239.32(-0.14) | 239.08 | 0.8 | | 19 | 17(-0.4) | 25 | [-6] | [-13] | [3] | -80 | -28 | RG | -0.1 | Wait | | (-8) | -8 | 11 | -6 | 10 | -1.3,3 | 69 | | | | |
| 11 | Jan/26 | 12 | 231.43 | 239.47 | 241.46(-0.09) | 240.25(-0.19) | 239.66(-0.22) | 238.68 | 0.7 | | 19 | 18(0.9) | 5 | [-5] | [-18] | [-7] | -83 | -87 | RG | -0.6 | Wait | | (-8) | -13 | -17 | -3 | -5 | -1.6,7 | 69 | | 12 | Jan/26 | 11 | 231.43 | 239.47 | 241.69(-0.06) | 240.71(-0.09) | 240.2(-0.15) | 239.32 | 0.8 | | 19 | 17(0.9) | 15 | [-4] | [-11] | [-11] | -81 | -78 | RG | -0.5 | Wait | | (-5) | -9 | -22 | -13 | -20 | -1.5,7 | 69 | | 13 | Jan/26 | 10 | 231.43 | 239.47 | 241.85(-0.07) | 240.93(-0.04) | 240.56(0.07) | 240.17 | 0.9 | | 19 | 16(0.1) | 40 | [-4] | [4] | [5] | -62 | 14 | UR | -0.3 | SmallShort | | (-3) | 4 | 22 | -6 | -14 | -1.1,16 | 69 | | 14 | Jan/26 | 9 | 231.43 | 239.47 | 242.01(-0.09) | 241.03(-0.09) | 240.4(-0.02) | 239.33 | 0.8 | | 19 | 16(0.9) | 5 | [-5] | [-4] | [-16] | -74 | -29 | RG | -0.7 | Wait? | | (-6) | -1 | -38 | -4 | -20 | -1.8,21 | 69 | | 15 | Jan/25 | 15 | 230.32 | 239.13 | 242.24(-0.05) | 241.24(-0.03) | 240.44(-0.17) | 240.79 | 1 | | 22 | 15(1.1) | 20 | [-3] | [-8] | [-3] | -41 | -52 | RG | 0.2 | Wait? | | (-4) | -10 | -15 | 16 | -6 | -1,34 | 76 | | | | |
| 16 | Jan/25 | 14 | 230.32 | 239.13 | 242.36(-0.01) | 241.32(-0.04) | 240.84(-0.16) | 241.37 | 1.1 | | 22 | 14(0.2) | 45 | [-1] | [-7] | [4] | -45 | -69 | RG | 0.4 | Wait | | (-3) | -9 | 6 | 11 | 7 | -0.7,23 | 76 | | 17 | Jan/25 | 13 | 230.32 | 239.13 | 242.39(-0.01) | 241.41(-0.07) | 241.23(-0.03) | 241.15 | 1.1 | | 22 | 14(0.1) | 50 | [-1] | [-1] | [13] | -62 | -47 | RG | -0.1 | Wait | | (-1) | -2 | 47 | -17 | 7 | -0.9,11 | 76 | | 18 | Jan/25 | 12 | 230.32 | 239.13 | 242.41(-0.05) | 241.57(-0.18) | 241.3(-0.15) | 239.38 | 0.9 | | 22 | 14(1.8) | 25 | [-3] | [-11] | [-8] | -90 | -109 | RG | -1.4 | SmallLong | | (-3) | -9 | -4 | -26 | -20 | -2.2,15 | 76 | | 19 | Jan/25 | 11 | 230.32 | 239.13 | 242.54(-0.05) | 242.01(-0.22) | 241.66(-0.15) | 239.53 | 0.9 | | 22 | 12(2) | -0 | [-3] | [-13] | [-30] | -79 | -109 | RG | -1.8 | SmallLong | | (-3) | -9 | -85 | -1 | -20 | -2.5,34 | 76 | | 20 | Jan/25 | 10 | 230.32 | 239.13 | 242.66(0.01) | 242.54(-0.05) | 242.03(0.09) | 242.8 | 1.2 | | 22 | 10(-0.1) | 50 | [1] | [7] | [1] | -12 | 21 | UT | 0.8 | OpenLong | | (1) | 5 | -13 | 24 | 17 | 0.1,36 | 76 | | | | |
| 21 | Jan/25 | 9 | 230.32 | 239.13 | 242.63(-0.02) | 242.67(0.01) | 241.8(0.08) | 243.3 | 1.3 | | 22 | 10(-0.7) | 50 | [-1] | [8] | [21] | -11 | 68 | UR | 1.5 | SmallShort? | | (1) | 5 | 47 | 23 | 17 | 0.7,22 | 76 | | 22 | Jan/22 | 15 | 228.9 | 238.09 | 242.69(-0.08) | 242.66(-0.04) | 241.59(-0.1) | 241.48 | 1.2 | | 22 | 11(-1) | 20 | [-5] | [-5] | [-0] | -76 | 1 | RG | -0.1 | Wait? | | (-4) | -6 | 7 | -4 | -20 | -1.1,2 | 76 | | 23 | Jan/22 | 14 | 228.9 | 238.09 | 242.88(-0.03) | 242.76(-0.09) | 241.84(-0.21) | 241.22 | 1.2 | | 22 | 12(0.6) | 20 | [-2] | [-12] | [-6] | -85 | -91 | RG | -0.5 | Wait | | (-6) | -12 | -3 | -19 | -20 | -1.4,0 | 76 | | 24 | Jan/22 | 13 | 228.9 | 238.09 | 242.94(-0.01) | 242.99(-0.1) | 242.35(-0.29) | 241.35 | 1.2 | | 22 | 11(0.3) | 15 | [-1] | [-17] | [-10] | -79 | -129 | RG | -0.9 | SmallLong | | (-1) | -17 | -8 | -29 | -20 | -1.4,6 | 76 | | 25 | Jan/22 | 12 | 228.9 | 238.09 | 242.94(0) | 243.23(-0.06) | 243.05(-0.2) | 241.66 | 1.2 | | 22 | 11(0) | 20 | [0] | [-10] | [-14] | -63 | -98 | DR | -1.3 | OpenShort | | (-1) | -12 | -16 | -36 | -20 | -1.2,17 | 76 | | | | |
| 26 | Jan/22 | 11 | 228.9 | 238.09 | 242.97(0.04) | 243.39(0.01) | 243.54(-0.07) | 242.27 | 1.3 | | 22 | 11(-1.5) | 45 | [2] | [-0] | [-11] | -28 | -84 | DR | -1.2 | OpenShort | | (1) | -4 | -11 | -28 | -20 | -0.6,37 | 76 | | 27 | Jan/22 | 10 | 228.9 | 238.09 | 242.87(0.05) | 243.36(0.04) | 243.72(0.01) | 242.7 | 1.3 | | 22 | 12(-1.3) | 50 | [3] | [6] | [-13] | 8 | -55 | CR | -0.8 | HoldShort | | (3) | 1 | -28 | -8 | -20 | -0.1,60 | 76 | | 28 | Jan/22 | 9 | 228.9 | 238.09 | 242.74(0.07) | 243.25(0.07) | 243.68(0.02) | 243.78 | 1.5 | | 22 | 13(-0.8) | 50 | [4] | [7] | [-7] | 44 | -20 | CR | 0.1 | HoldShort? | | (5) | 1 | -26 | 9 | 1 | 0.8,74 | 76 | | 29 | Jan/21 | 15 | 227.54 | 237.12 | 242.56(0.12) | 243.07(0.12) | 243.62(0.08) | 244.82 | 1.7 | | 26 | 14(-0.7) | 50 | [7] | [16] | [10] | 56 | -4 | UT | 0.8 | OpenLong? | | (6) | 5 | 18 | 14 | 20 | 1.6,66 | 83 | | 30 | Jan/21 | 14 | 227.54 | 237.12 | 242.27(0.18) | 242.78(0.08) | 243.42(0.08) | 244.13 | 1.6 | | 26 | 15(-5.6) | 50 | [11] | [16] | [10] | 32 | -73 | UT | 0.5 | OpenLong | | (7) | 5 | 25 | -3 | 20 | 1.2,52 | 83 | | | | |
| 31 | Jan/21 | 13 | 227.54 | 237.12 | 241.82(0.15) | 242.58(-0.06) | 243.24(0.1) | 243.16 | 1.5 | | 26 | 21(-3.4) | 50 | [9] | [12] | [6] | 16 | -59 | UT | -0 | OpenLong | | (11) | 6 | 16 | -9 | 20 | 0.6,51 | 83 | | 32 | Jan/21 | 12 | 227.54 | 237.12 | 241.46(0.14) | 242.72(-0.11) | 243(0.07) | 242.53 | 1.4 | | 26 | 24(-2.3) | 50 | [8] | [9] | [-8] | 14 | -78 | CR | -0.2 | HoldShort | | (9) | 4 | -25 | -7 | 18 | 0.4,54 | 83 | | 33 | Jan/21 | 11 | 227.54 | 237.12 | 241.13(0.18) | 242.99(0.04) | 242.83(0.13) | 243.48 | 1.5 | | 26 | 26(-2.6) | 50 | [11] | [18] | [-2] | 41 | -41 | CR | 0.2 | HoldShort | | (10) | 8 | -9 | 6 | 4 | 0.9,68 | 83 | | 34 | Jan/21 | 10 | 227.54 | 237.12 | 240.7(0.19) | 242.9(0.08) | 242.52(0.15) | 243.82 | 1.6 | | 26 | 29(-1.9) | 50 | [11] | [20] | [7] | 43 | -16 | UT | 0.4 | OpenLong | | (13) | 9 | 16 | 4 | 12 | 1,68 | 83 | | 35 | Jan/21 | 9 | 227.54 | 237.12 | 240.24(0.19) | 242.72(0.07) | 242.15(0.09) | 243.19 | 1.5 | | 26 | 31(-1.6) | 50 | [11] | [16] | [11] | 36 | -41 | UT | 0.3 | OpenLong? | | (12) | 5 | 32 | 0 | 0 | 0.9,63 | 83 | | | | |
| 36 | Jan/20 | 15 | 225.91 | 234.82 | 239.79(0.1) | 242.56(0.08) | 241.93(-0.21) | 241.96 | 1.6 | | 24 | 32(-1.1) | 50 | [6] | [-4] | [-1] | 24 | -56 | DR | 0 | OpenShort? | | (11) | -13 | 8 | -8 | -20 | 0.6,59 | 84 | | 37 | Jan/20 | 14 | 225.91 | 234.82 | 239.55(0.03) | 242.38(0.06) | 242.44(-0.3) | 241.67 | 1.6 | | 24 | 33(0.3) | 25 | [2] | [-11] | [-7] | 31 | -10 | DR | -0.2 | OpenShort | | (6) | -18 | -8 | -9 | -20 | 0.6,66 | 84 | | 38 | Jan/20 | 13 | 225.91 | 234.82 | 239.47(0.02) | 242.22(0.07) | 243.16(-0.05) | 241.95 | 1.6 | | 24 | 33(0.3) | 40 | [1] | [4] | [-5] | 36 | 68 | CR | -0.4 | HoldShort | | (3) | -3 | -0 | -17 | -20 | 0.7,68 | 84 | | 39 | Jan/20 | 12 | 225.91 | 234.82 | 239.43(0.02) | 242.05(0.12) | 243.16(-0) | 241.96 | 1.6 | | 24 | 33(0.2) | 45 | [1] | [9] | [-6] | 47 | 91 | CR | -0.4 | HoldShort | | (1) | -0 | -4 | -17 | -20 | 0.8,77 | 84 | | 40 | Jan/20 | 11 | 225.91 | 234.82 | 239.43(0) | 241.76(0.29) | 243.29(0.04) | 242.1 | 1.6 | | 24 | 33(0) | 10 | [0] | [16] | [-26] | 58 | 120 | CR | -0.4 | HoldShort | | (1) | 2 | -62 | -7 | -20 | 0.8,88 | 84 | | | | |
| 41 | Jan/20 | 10 | 225.91 | 234.82 | 239.39(0.05) | 241.07(0.36) | 243.18(0.36) | 244.53 | 1.8 | | 24 | 33(1.4) | 50 | [3] | [38] | [-4] | 88 | 248 | CR | 0.4 | OpenShort | | (3) | 22 | -20 | 6 | 20 | 1.6,98 | 84 | | 42 | Jan/20 | 9 | 225.91 | 234.82 | 239.28(0.09) | 240.19(0.38) | 242.31(0.43) | 245.28 | 1.9 | | 24 | 31(2.9) | 50 | [5] | [43] | [31] | 98 | 266 | UT | 0.9 | OpenLong? | | (4) | 26 | 71 | 12 | 20 | 1.9,100 | 84 | | 43 | Jan/19 | 15 | 224.59 | 232.93 | 239.06(0.07) | 239.28(0.33) | 241.28(0.19) | 242.54 | 1.8 | | 24 | 28(0.1) | 50 | [4] | [28] | [9] | 80 | 128 | UT | 0.4 | HoldLong? | | (2) | 11 | 14 | 12 | 20 | 1.2,100 | 83 | | 44 | Jan/19 | 14 | 224.59 | 232.93 | 238.89(0.17) | 238.5(0.31) | 240.82(0.24) | 241.99 | 1.8 | | 24 | 28(-1) | 50 | [10] | [32] | [8] | 70 | 25 | UT | 0.4 | OpenLong | | (4) | 14 | 11 | 10 | 20 | 1.1,92 | 83 | | 45 | Jan/19 | 13 | 224.59 | 232.93 | 238.49(0.15) | 237.76(0.31) | 240.24(0.54) | 241.58 | 1.7 | | 24 | 29(-0.3) | 50 | [9] | [50] | [18] | 61 | 116 | UT | 0.5 | OpenLong | | (11) | 32 | 37 | 13 | 20 | 1.1,83 | 83 | | | | |
| 46 | Jan/19 | 12 | 224.59 | 232.93 | 238.14(0.12) | 237.03(0.13) | 238.95(0.37) | 240.17 | 1.6 | | 24 | 30(-0.7) | 50 | [7] | [34] | [8] | 45 | 63 | UT | 0.4 | OpenLong | | (8) | 22 | 1 | 16 | 20 | 0.7,77 | 83 | | 47 | Jan/19 | 11 | 224.59 | 232.93 | 237.86(0.14) | 237.03(0) | 238.08(0.34) | 240.14 | 1.6 | | 24 | 30(-0.9) | 50 | [8] | [29] | [12] | 40 | 48 | UT | 0.7 | OpenLong | | (8) | 20 | -2 | 29 | 20 | 0.8,70 | 83 | | 48 | Jan/19 | 10 | 224.59 | 232.93 | 237.53(0.14) | 236.71(-0.04) | 237.27(0.46) | 240.22 | 1.6 | | 24 | 31(-0.5) | 50 | [8] | [34] | [20] | 22 | 86 | UT | 1 | OpenLong | | (9) | 28 | 30 | 7 | 20 | 0.9,49 | 83 | | 49 | Jan/19 | 9 | 224.59 | 232.93 | 237.2(0.11) | 236.8(-0.09) | 236.19(0.39) | 239.08 | 1.5 | | 24 | 32(-0.5) | 50 | [7] | [28] | [42] | -3 | 67 | UT | 0.9 | OpenLong? | | (8) | 23 | 105 | -1 | 20 | 0.6,32 | 83 | | 50 | Jan/15 | 15 | 223.26 | 230.49 | 236.95(0.02) | 237.01(-0.29) | 235.27(0.07) | 235.15 | 1.3 | | 19 | 32(-3.4) | 50 | [1] | [-0] | [-8] | -46 | -83 | DR | -0 | OpenShort? | | (2) | 4 | -17 | -15 | 6 | -0.6,19 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|