Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 22, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $212.5500      One month high (close): $245.7400

SMH Daily Change: -1.83%   Daily StdDev 1.7%   SMH EMA_5_Trend: 0.16%   10Minute StdDev: $1.2038

Latest Price :  $241.24(-1.83%)

Tue. Jan 26, 2021($1.5)   Mon. Jan 25, 2021($1.2)   Fri. Jan 22, 2021($1.2)   Thu. Jan 21, 2021($1.2)   Wed. Jan 20, 2021($1.5)   Tue. Jan 19, 2021($3)   Fri. Jan 15, 2021($3.1)   Thu. Jan 14, 2021($3.6)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.28%(50%)   Avg negative next hour return: -0.26%(50%)
     Fri. Jan. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2215   228.9  238.09  242.69(-0.08)  242.66(-0.04)  241.59(-0.1) 241.481.2    2211(-1)20[-5][-5][-0]-76-0RG-0.1Wait?    (-5)-67-4-20-1.1,276



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.09(daily_ema_10 -1.4%)   228.9(daily_ema_20 -5.21%)   
Resistance Levels: 242.66(weak_hourly_sma_10 0.49%)   242.69(weak_hourly_sma_20 0.5%)   


 
2Jan/2214   228.9  238.09  242.88(-0.03)  242.76(-0.09)  241.84(-0.21) 241.221.2    2212(0.6)20[-2][-12][-6]-85-90RG-0.5Wait    (-6)-12-3-19-20-1.4,076
3Jan/2213   228.9  238.09  242.94(-0.01)  242.99(-0.1)  242.35(-0.29) 241.351.2    2211(0.3)15[-1][-17][-10]-79-127RG-0.9SmallLong    (-1)-17-8-29-20-1.4,676
4Jan/2212   228.9  238.09  242.94(0)  243.23(-0.06)  243.05(-0.2) 241.661.2    2211(0)20[0][-10][-14]-63-97DR-1.3OpenShort    (-1)-12-16-36-20-1.2,1776
5Jan/2211   228.9  238.09  242.97(0.04)  243.39(0.01)  243.54(-0.07) 242.271.3    2211(-1.5)45[2][0][-11]-28-83DR-1.2OpenShort    (1)-4-12-28-20-0.6,3776
 


6Jan/2210   228.9  238.09  242.87(0.05)  243.36(0.04)  243.72(0.01) 242.71.3    2212(-1.3)50[3][6][-13]8-53CR-0.8HoldShort    (3)1-28-8-20-0.1,6076
7Jan/229   228.9  238.09  242.74(0.07)  243.25(0.07)  243.68(0.02) 243.781.5    2213(-0.8)50[4][8][-7]44-19CR0.1HoldShort?    (5)1-27910.8,7476
8Jan/2115   227.54  237.12  242.56(0.12)  243.07(0.12)  243.62(0.08) 244.821.7    2614(-0.7)50[7][16][10]56-1UT0.8OpenLong?    (7)51814201.6,6683
9Jan/2114   227.54  237.12  242.27(0.18)  242.78(0.08)  243.42(0.08) 244.131.6    2615(-5.6)50[11][16][10]32-69UT0.5OpenLong    (7)526-3201.2,5283
10Jan/2113   227.54  237.12  241.82(0.15)  242.58(-0.06)  243.24(0.1) 243.161.5    2621(-3.4)50[9][13][6]16-56UT-0OpenLong    (12)617-9200.6,5183
 


11Jan/2112   227.54  237.12  241.46(0.14)  242.72(-0.11)  243(0.07) 242.531.4    2624(-2.3)50[8][9][-8]14-75CR-0.2HoldShort    (9)4-25-7180.4,5483
12Jan/2111   227.54  237.12  241.13(0.18)  242.99(0.04)  242.83(0.13) 243.481.5    2626(-2.6)50[11][18][-2]41-38CR0.2HoldShort    (10)8-9640.9,6883
13Jan/2110   227.54  237.12  240.7(0.19)  242.9(0.08)  242.52(0.15) 243.821.6    2629(-1.9)50[11][20][7]43-13UT0.4OpenLong    (13)9174121,6883
14Jan/219   227.54  237.12  240.24(0.19)  242.72(0.07)  242.15(0.09) 243.191.5    2631(-1.6)50[11][17][11]36-37UT0.3OpenLong?    (12)533000.9,6383
15Jan/2015   225.91  234.82  239.79(0.1)  242.56(0.08)  241.93(-0.21) 241.961.6    2432(-1.1)50[6][-4][-1]24-53DR0OpenShort?    (11)-138-8-200.6,5984
 


16Jan/2014   225.91  234.82  239.55(0.03)  242.38(0.06)  242.44(-0.3) 241.671.6    2433(0.3)25[2][-11][-7]31-8DR-0.2OpenShort    (7)-18-8-9-200.6,6684
17Jan/2013   225.91  234.82  239.47(0.02)  242.22(0.07)  243.16(-0.05) 241.951.6    2433(0.3)40[1][5][-5]3669CR-0.4HoldShort    (3)-3-0-17-200.7,6884
18Jan/2012   225.91  234.82  239.43(0.02)  242.05(0.12)  243.16(-0) 241.961.6    2433(0.2)45[1][9][-6]4791CR-0.4HoldShort    (1)-0-4-17-200.8,7784
19Jan/2011   225.91  234.82  239.43(0)  241.76(0.29)  243.29(0.04) 242.11.6    2433(0)10[0][16][-26]58119CR-0.4HoldShort    (1)2-64-7-200.8,8884
20Jan/2010   225.91  234.82  239.39(0.05)  241.07(0.36)  243.18(0.36) 244.531.8    2433(1.4)50[3][38][-4]88247CR0.4OpenShort    (3)22-206201.6,9884
 


21Jan/209   225.91  234.82  239.28(0.09)  240.19(0.38)  242.31(0.43) 245.281.9    2431(2.9)50[5][44][31]98266UT0.9OpenLong?    (5)267312201.9,10084
22Jan/1915   224.59  232.93  239.06(0.07)  239.28(0.33)  241.28(0.19) 242.541.8    2428(0.1)50[4][29][9]80128UT0.4HoldLong?    (2)111512201.2,10083
23Jan/1914   224.59  232.93  238.89(0.17)  238.5(0.31)  240.82(0.24) 241.991.8    2428(-1)50[10][32][8]7028UT0.4OpenLong    (4)141110201.1,9283
24Jan/1913   224.59  232.93  238.49(0.15)  237.76(0.31)  240.24(0.54) 241.581.7    2429(-0.3)50[9][50][19]61116UT0.5OpenLong    (11)323813201.1,8383
25Jan/1912   224.59  232.93  238.14(0.12)  237.03(0.13)  238.95(0.37) 240.171.6    2430(-0.7)50[7][34][8]4564UT0.4OpenLong    (8)22116200.7,7783
 


26Jan/1911   224.59  232.93  237.86(0.14)  237.03(0)  238.08(0.34) 240.141.6    2430(-0.9)50[8][29][12]4049UT0.7OpenLong    (8)20-229200.8,7083
27Jan/1910   224.59  232.93  237.53(0.14)  236.71(-0.04)  237.27(0.46) 240.221.6    2431(-0.5)50[8][35][22]2287UT1OpenLong    (10)283120200.9,4983
28Jan/199   224.59  232.93  237.2(0.11)  236.8(-0.09)  236.19(0.39) 239.081.5    2432(-0.5)50[7][29][45]-368UT0.9OpenLong?    (8)2310812200.6,3283
29Jan/1515   223.26  230.49  236.95(0.02)  237.01(-0.29)  235.27(0.07) 235.151.3    1932(-3.4)50[1][-0][-5]-46-83DR-0OpenShort?    (2)4-1736-0.6,1979
30Jan/1514   223.26  230.49  236.89(0.03)  237.71(-0.27)  235.1(-0.12) 235.791.4    1936(-0.4)50[2][-11][-2]-37-109DR0.2OpenShort    (3)-7-840-0.3,2179
 


31Jan/1513   223.26  230.49  236.83(0.04)  238.36(-0.2)  235.37(-0.33) 236.091.4    1936(-0.5)50[3][-22][9]-38-148RG0.2Wait    (3)-2035-3-20-0.2,1779
32Jan/1512   223.26  230.49  236.74(-0.01)  238.84(-0.18)  236.16(-0.53) 234.831.3    1936(0.2)20[-1][-34][-8]-55-198RG-0.4Wait    (0)-339-25-20-0.6,1079
33Jan/1511   223.26  230.49  236.77(0.01)  239.28(0.02)  237.41(-0.56) 234.511.3    1936(-0.2)15[1][-30][-15]-48-244DR-0.9OpenShort    (-1)-356-35-20-0.7,2079
34Jan/1510   223.26  230.49  236.75(-0.03)  239.22(-0.02)  238.75(-0.65) 234.311.2    1936(0.5)5[-2][-37][-43]-29-226RG-1.4SmallLong    (0)-40-77-36-20-0.8,4179
35Jan/159   223.26  230.49  236.83(0.05)  239.26(0.11)  240.31(-0.43) 237.121.6    1936(-0.4)15[3][-18][-37]20-140DR-1OpenShort?    (2)-27-78-23-200.1,6779
 


36Jan/1415   222.39  228.92  236.71(0.13)  238.99(0.27)  241.34(-0.08) 240.022.1    2136(-1)50[8][11][-14]58-3CR-0.4HoldShort?    (8)-5-29-16-201,8390
37Jan/1414   222.39  228.92  236.41(0.16)  238.34(0.32)  241.53(0.16) 241.12.2    2137(1.6)50[10][28][-2]7984CR-0.1OpenShort    (10)10-3-15151.5,9190
38Jan/1413   222.39  228.92  236.03(0.15)  237.59(0.3)  241.14(0.6) 241.212.2    2136(2.5)50[9][55][-5]88220CR0OpenShort    (11)38-23-6201.7,9590
39Jan/1412   222.39  228.92  235.68(0.16)  236.88(0.34)  239.69(0.62) 242.092.3    2133(4.8)50[10][58][5]107265UT0.8HoldLong    (12)39-52202.3,9990
40Jan/1411   222.39  228.92  235.31(0.16)  236.08(0.33)  238.21(0.66) 242.282.3    2128(7.1)50[10][60][29]123305UT1.7HoldLong    (11)413550202.9,10090
 


41Jan/1410   222.39  228.92  234.93(0.16)  235.29(0.27)  236.64(0.63) 240.962.2    2121(7.3)50[10][56][31]106257UT2.4HoldLong    (9)394937203.3,7390
42Jan/149   222.39  228.92  234.57(0.12)  234.64(0.16)  235.16(0.48) 239.152    2114(7.1)50[8][42][63]101200UT3.3HoldLong?    (8)3014343203.8,5690
43Jan/1315   221.22  226.74  234.29(0.05)  234.27(-0.01)  234.04(-0.01) 233.981.7    187(-4.1)50[3][5][-6]-27-61CR-0.1HoldShort?    (1)-1-196-8-0.5,3683
44Jan/1314   221.22  226.74  234.17(0.1)  234.28(-0.05)  234.06(0.04) 234.671.8    1811(-5.2)50[6][8][5]-5-68UT0.7OpenLong    (5)366200.6,3083
45Jan/1313   221.22  226.74  233.93(0.1)  234.4(-0.01)  233.96(0.01) 234.461.8    1816(-4.4)50[6][7][7]-27-76UT0.4OpenLong    (7)125-1340.4,1383
 


46Jan/1312   221.22  226.74  233.69(0.08)  234.42(-0.02)  233.95(-0.08) 233.541.6    1821(-2.9)50[5][1][-6]-45-109CR-0.3HoldShort    (6)-5-1-23-20-0.1,883
47Jan/1311   221.22  226.74  233.5(0.04)  234.42(-0)  234.13(-0.16) 233.571.6    1824(-0.6)45[3][-4][-10]-22-78DR-0.3OpenShort    (6)-10-14-22-200,2883
48Jan/1310   221.22  226.74  233.41(0.04)  234.42(-0)  234.13(-0) 234.081.7    1824(-0.1)50[3][6][-1]12-9CR-0.2HoldShort    (3)-0-24-120.4,5283
49Jan/139   221.22  226.74  233.31(0.03)  234.48(-0.03)  234.5(-0.14) 234.141.7    1824(0.1)50[2][-4][-2]23-24DR-0.2OpenShort?    (3)-9-88-50.5,6083
50Jan/1215   220.25  224.78  233.31(-0)  234.48(-0)  234.84(-0.03) 234.412    1824(-2.2)50[-0][4][2]4442UR-0.2SmallShort?    (3)-2-115-30.6,7985
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA