|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $208.1350 One month high (close): $221.0950
SMH Daily Change: -0.15% Daily StdDev 1.64% SMH EMA_5_Trend: -0.2% 10Minute StdDev: $0.743
Latest Price : $214.41(-0.15%) | Tue. Dec 29, 2020($1.1) Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($2.5) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 215.18 | 215.42 | 182.4(0.02) | 150.72(0.03) | 214.91(-0.09) | 214.61 | -0.2 | | 2 | 2488(0.3) | 45 | [1] | [-4] | [138] | 59 | 1725 | RG | -0 | Wait? | | (1) | -6 | 2 | 0 | 20 | 0.4,99 | 37 | Sample size 17 Avg positive next hour return: 0.31%(53%) Avg negative next hour return: -0.22%(47%)
Daily Trend: %
Up Forces: 215.18(daily_ema_20 0.27%) 215.42(daily_ema_10 0.38%)
Down Forces:
Support Levels: 182.4(hourly_sma_20 -15.01%) 150.72(hourly_sma_10 -29.77%)
Resistance Levels:
|
| | | 2 | Dec/28 | 14 | 215.18 | 215.42 | 182.37(0.01) | 150.67(0.04) | 215.11(-0.23) | 214.54 | -0.2 | | 2 | 2488(0.3) | 40 | [1] | [-12] | [163] | 59 | 1690 | RG | -0 | Wait | | (1) | -14 | -4 | 0 | 20 | 0.4,99 | 37 | | 3 | Dec/28 | 13 | 215.18 | 215.42 | 182.35(0.02) | 150.6(0.03) | 215.61(24.87) | 214.69 | -0.2 | | 2 | 2487(0.4) | 45 | [1] | [1518] | [204] | 59 | 8270 | UT | -0 | OpenLong | | (1) | 1517 | -8 | 11 | 20 | 0.4,99 | 37 | | 4 | Dec/28 | 12 | 215.18 | 215.42 | 182.32(0.03) | 150.56(0.06) | 172.67(33.16) | 214.99 | -0.1 | | 2 | 2487(0.7) | 45 | [2] | [2025] | [270] | 59 | 10454 | UT | 0.6 | OpenLong | | (2) | 2022 | -20 | 21 | 20 | 0.4,99 | 37 | | 5 | Dec/28 | 11 | 215.18 | 215.42 | 182.27(0.07) | 150.46(0.14) | 129.67(49.86) | 215.72 | 0.2 | | 2 | 2486(1.7) | 50 | [4] | [3046] | [421] | 59 | 14840 | UT | 1.1 | OpenLong | | (3) | 3040 | 3 | 56 | 20 | 0.4,99 | 37 | | | | |
| 6 | Dec/28 | 10 | 215.18 | 215.42 | 182.14(0.06) | 150.26(0.09) | 86.53(0.34) | 215.6 | 0.1 | | 2 | 2484(1.5) | 50 | [4] | [25] | [814] | 26 | 1866 | UT | 1.7 | OpenLong | | (4) | 21 | -38 | 41 | 20 | 0.4,66 | 37 | | 7 | Dec/28 | 9 | 215.18 | 215.42 | 182.04(0.08) | 150.12(0.18) | 86.24(0.75) | 217.04 | 0.6 | | 2 | 2483(2.1) | -40 | [5] | [53] | [-1223883] | -5 | 2032 | CR | 1.7 | HoldShort? | | (6) | 46 | 0 | 36 | -20 | 0.5,33 | 37 | | 8 | Dec/24 | 15 | 214.83 | 215.24 | 181.89(-5.56) | 149.85(-12.5) | 85.6(-33.36) | 0 | -59.2 | | 3 | 2481(712.2) | -50 | [-339] | [-2499] | [-842] | -110 | -12915 | DT | -1.1 | HoldShort? | | (-342) | -2034 | 0 | -49 | -20 | -2.4,0 | 41 | | 9 | Dec/24 | 14 | 214.83 | 215.24 | 192.6(-5.26) | 171.26(-11.11) | 128.45(-24.99) | 0 | -59.2 | | 3 | 1769(483.7) | -50 | [-319] | [-1930] | [-469] | -97 | -11029 | DT | -2 | OpenShort | | (-323) | -1515 | 0 | -35 | -20 | -3,28 | 41 | | 10 | Dec/24 | 13 | 214.83 | 215.24 | 203.3(-5.01) | 192.67(-10) | 171.25(-19.97) | 0 | -59.2 | | 3 | 1285(1277.3) | -50 | [-304] | [-1589] | [-2280] | -113 | -9983 | DT | -3.7 | HoldShort | | (-306) | -1210 | -5814 | -51 | -20 | -4.4,47 | 41 | | | | |
| 11 | Dec/24 | 12 | 214.83 | 215.24 | 203.3(0) | 192.67(0) | 213.99(-0.01) | 214.15 | -0.2 | | 3 | 8(0.1) | 20 | [0] | [-0] | [4] | 38 | 7 | UR | 0.6 | SmallShort | | (0) | -1 | 8 | 4 | 3 | 0.5,75 | 41 | | 12 | Dec/24 | 11 | 214.83 | 215.24 | 214.01(0.02) | 214.07(-0.01) | 214(-0.05) | 213.84 | -0.3 | | 3 | 8(-1.6) | 10 | [1] | [-3] | [-5] | 9 | -44 | DR | -0.6 | OpenShort | | (0) | -3 | -12 | -5 | -7 | -0.6,74 | 41 | | 13 | Dec/24 | 10 | 214.83 | 215.24 | 213.97(0.05) | 214.1(0.01) | 214.1(0.01) | 214.28 | -0.2 | | 3 | 9(-4.3) | 35 | [3] | [2] | [2] | 41 | -40 | UT | 0.5 | OpenLong | | (2) | 1 | 8 | -7 | 4 | 0.9,68 | 41 | | 14 | Dec/24 | 9 | 214.83 | 215.24 | 213.87(0.06) | 214.1(0) | 214.07(-0.01) | 214.01 | -0.2 | | 3 | 13(-6.3) | 40 | [4] | [1] | [1] | 25 | -55 | UT | -0.1 | OpenLong? | | (2) | -1 | 10 | -11 | -3 | 0.3,67 | 41 | | 15 | Dec/23 | 15 | 214.34 | 215.23 | 213.74(0.02) | 214.07(0.02) | 214.09(-0.03) | 213.65 | -0.2 | | 3 | 20(2.3) | 5 | [1] | [-1] | [-8] | 25 | -29 | DR | -0.6 | OpenShort? | | (4) | -2 | -16 | -6 | -16 | -0.1,77 | 52 | | | | |
| 16 | Dec/23 | 14 | 214.34 | 215.23 | 213.69(-0.06) | 214.03(0.04) | 214.16(0.01) | 214.24 | -0 | | 3 | 17(-6.4) | -5 | [-4] | [1] | [0] | 61 | 95 | RG | 0.1 | Wait | | (2) | 1 | -2 | 7 | -1 | 0.7,93 | 52 | | 17 | Dec/23 | 13 | 214.34 | 215.23 | 213.83(-0.09) | 213.95(0.01) | 214.14(0.02) | 214.33 | -0 | | 3 | 24(-8.1) | -10 | [-6] | [0] | [5] | 57 | 120 | UR | 0.2 | SmallShort | | (-4) | 1 | 6 | 12 | 9 | 0.5,94 | 52 | | 18 | Dec/23 | 12 | 214.34 | 215.23 | 214.01(-0.1) | 213.95(-0) | 214.14(0) | 214.12 | -0.1 | | 3 | 32(-6.2) | -15 | [-6] | [-2] | [3] | 43 | 115 | DP | 0 | OpenShort | | (-6) | 0 | 0 | 12 | 7 | 0.1,90 | 52 | | 19 | Dec/23 | 11 | 214.34 | 215.23 | 214.22(-0.09) | 213.95(0) | 214.08(0.01) | 214.11 | -0.1 | | 3 | 38(-4.9) | -10 | [-6] | [-1] | [4] | 39 | 88 | DP | 0 | OpenShort | | (-6) | 1 | 3 | 13 | 6 | -0.1,91 | 52 | | 20 | Dec/23 | 10 | 214.34 | 215.23 | 214.42(-0.09) | 213.93(-0.01) | 214.06(0.07) | 214.01 | -0.1 | | 3 | 43(-2.9) | -10 | [-6] | [3] | [2] | 22 | 94 | UR | -0 | SmallShort | | (-6) | 4 | -3 | 15 | 4 | -0.2,77 | 52 | | | | |
| 21 | Dec/23 | 9 | 214.34 | 215.23 | 214.61(-0.08) | 213.93(0) | 213.9(0.06) | 214.11 | -0.1 | | 3 | 46(-2.5) | -5 | [-5] | [2] | [3] | 6 | 78 | UR | 0.1 | SmallShort? | | (-5) | 4 | 0 | 13 | 6 | -0.2,61 | 52 | | 22 | Dec/22 | 15 | 213.96 | 215.43 | 214.79(-0.08) | 213.94(0.04) | 213.9(0) | 214.12 | 0 | | 4 | 48(3.6) | -5 | [-5] | [-1] | [2] | -1 | 53 | RG | 0.2 | Wait? | | (-5) | 0 | 1 | 14 | -6 | -0.3,57 | 54 | | 23 | Dec/22 | 14 | 213.96 | 215.43 | 214.97(-0.08) | 213.85(0.09) | 213.76(-0.01) | 214.07 | 0 | | 4 | 45(-1.2) | 10 | [-5] | [0] | [1] | -23 | 41 | UR | 0.1 | SmallShort | | (-5) | -1 | 2 | 5 | -10 | -0.4,37 | 54 | | 24 | Dec/22 | 13 | 213.96 | 215.43 | 215.14(-0.09) | 213.67(0.12) | 213.78(-0.01) | 213.99 | 0 | | 4 | 46(-1.1) | 15 | [-5] | [1] | [6] | -32 | 41 | UR | 0.1 | SmallShort | | (-5) | -1 | 21 | -1 | -14 | -0.5,31 | 54 | | 25 | Dec/22 | 12 | 213.96 | 215.43 | 215.33(-0.11) | 213.41(0.03) | 213.8(-0.09) | 213.23 | -0.1 | | 4 | 47(-0.1) | -15 | [-7] | [-7] | [-3] | -42 | -10 | DT | -0.2 | OpenShort | | (-6) | -5 | -5 | -4 | -9 | -0.9,31 | 54 | | | | |
| 26 | Dec/22 | 11 | 213.96 | 215.43 | 215.56(-0.1) | 213.35(-0.16) | 214(-0.06) | 213.42 | -0.1 | | 4 | 47(0.2) | -10 | [-6] | [-11] | [-3] | -37 | -12 | DT | -0.3 | OpenShort | | (-6) | -4 | -18 | -1 | 20 | -0.9,36 | 54 | | 27 | Dec/22 | 10 | 213.96 | 215.43 | 215.77(-0.09) | 213.7(-0.19) | 214.12(0.09) | 214.09 | 0 | | 4 | 47(-0.1) | 10 | [-5] | [-2] | [4] | -29 | 37 | RG | -0 | Wait | | (-5) | 5 | -3 | 3 | 20 | -0.7,39 | 54 | | 28 | Dec/22 | 9 | 213.96 | 215.43 | 215.96(-0.09) | 214.1(-0.19) | 213.93(0.18) | 214.19 | 0 | | 4 | 47(0) | 15 | [-5] | [3] | [6] | -30 | 59 | UR | 0.1 | SmallShort? | | (-5) | 11 | 4 | 8 | 20 | -0.8,40 | 54 | | 29 | Dec/21 | 15 | 213.48 | 216.1 | 216.14(-0.1) | 214.5(-0.19) | 213.55(0.24) | 214.05 | 0.1 | | 7 | 47(4.6) | 30 | [-6] | [7] | [3] | -34 | 65 | UR | 0.2 | SmallShort? | | (-6) | 14 | -5 | 15 | 20 | -0.9,39 | 55 | | 30 | Dec/21 | 14 | 213.48 | 216.1 | 216.36(-0.09) | 214.92(-0.16) | 213.03(0.16) | 214.25 | 0.1 | | 7 | 43(0.4) | 30 | [-5] | [3] | [6] | -38 | 34 | UR | 0.5 | SmallShort | | (-6) | 10 | 6 | 21 | 12 | -0.9,35 | 55 | | | | |
| 31 | Dec/21 | 13 | 213.48 | 216.1 | 216.55(-0.08) | 215.26(-0.17) | 212.69(-0.28) | 214.04 | 0.1 | | 7 | 42(1.3) | 25 | [-5] | [-24] | [12] | -53 | -110 | RG | 0.6 | Wait | | (-6) | -17 | 24 | 26 | -5 | -1.1,25 | 55 | | 32 | Dec/21 | 12 | 213.48 | 216.1 | 216.72(-0.09) | 215.63(-0.21) | 213.28(-0.46) | 213.14 | -0.1 | | 7 | 41(2.9) | 15 | [-5] | [-36] | [8] | -78 | -196 | RG | -0.1 | Wait | | (-6) | -27 | 23 | 17 | -20 | -1.6,12 | 55 | | 33 | Dec/21 | 11 | 213.48 | 216.1 | 216.91(-0.12) | 216.09(-0.24) | 214.27(-0.55) | 212.29 | -0.2 | | 7 | 38(5.4) | -15 | [-7] | [-42] | [-1] | -101 | -229 | BT | -1 | OpenLong | | (-6) | -33 | 23 | -21 | -20 | -2.2,4 | 55 | | 34 | Dec/21 | 10 | 213.48 | 216.1 | 217.17(-0.14) | 216.61(-0.29) | 215.45(-0.62) | 211.45 | -0.4 | | 7 | 33(10.7) | -30 | [-8] | [-48] | [-29] | -130 | -276 | DT | -2.3 | HoldShort | | (-9) | -37 | -30 | -63 | -20 | -3.2,0 | 55 | | 35 | Dec/21 | 9 | 213.48 | 216.1 | 217.48(-0.1) | 217.25(-0.24) | 216.8(-0.47) | 212.55 | -0.2 | | 7 | 22(14.5) | -20 | [-6] | [-37] | [-59] | -129 | -247 | DT | -3.6 | HoldShort? | | (-7) | -28 | -119 | -65 | -20 | -4.2,26 | 55 | | | | |
| 36 | Dec/18 | 15 | 212.83 | 216.72 | 217.48(-0) | 217.77(-0.03) | 217.83(-0.07) | 216.97 | 0.7 | | 10 | 7(1.1) | 15 | [0] | [-5] | [-17] | -38 | -49 | DR | -2.2 | OpenShort? | | (0) | -4 | -29 | -32 | -18 | -1.8,57 | 66 | | 37 | Dec/18 | 14 | 212.83 | 216.72 | 217.71(0.01) | 217.84(0.01) | 217.98(0.03) | 218.07 | 0.9 | | 10 | 6(0.1) | 50 | [1] | [2] | [2] | 60 | 17 | UT | 0.2 | OpenLong | | (1) | 2 | -4 | 15 | 6 | 0.9,87 | 66 | | 38 | Dec/18 | 13 | 212.83 | 216.72 | 217.69(0.02) | 217.82(0.02) | 217.92(0.07) | 218.22 | 0.9 | | 10 | 6(0.4) | 50 | [1] | [5] | [4] | 66 | 17 | UT | 0.8 | OpenLong | | (1) | 4 | 1 | 18 | 9 | 1.4,81 | 66 | | 39 | Dec/18 | 12 | 212.83 | 216.72 | 217.66(0.02) | 217.82(-0) | 217.77(0.03) | 218.19 | 0.9 | | 10 | 6(0.2) | 50 | [1] | [2] | [7] | 57 | 6 | UT | 1.2 | OpenLong | | (1) | 2 | 13 | 13 | 12 | 1.5,69 | 66 | | 40 | Dec/18 | 11 | 212.83 | 216.72 | 217.62(0.01) | 217.8(-0.02) | 217.7(-0.01) | 217.72 | 0.8 | | 10 | 6(0) | 50 | [1] | [-1] | [1] | 16 | -14 | RG | 0.1 | Wait | | (1) | -1 | 0 | 5 | 3 | 0.3,58 | 66 | | | | |
| 41 | Dec/18 | 10 | 212.83 | 216.72 | 217.6(0.01) | 217.84(0.02) | 217.72(0.01) | 217.73 | 0.8 | | 10 | 6(-0.3) | 50 | [1] | [2] | [-1] | 12 | 1 | CR | 0 | HoldShort | | (1) | 1 | 0 | -3 | -6 | 0.4,52 | 66 | | 42 | Dec/18 | 9 | 212.83 | 216.72 | 217.57(-0.01) | 217.81(0.04) | 217.7(-0.01) | 217.73 | 0.8 | | 10 | 6(-0.3) | 45 | [-1] | [1] | [1] | 17 | 19 | UR | 0.1 | SmallShort? | | (1) | -1 | 6 | -2 | -9 | 0.5,54 | 66 | | 43 | Dec/17 | 15 | 212.1 | 216.97 | 217.59(-0.01) | 217.73(0.01) | 217.72(-0.04) | 217.51 | 0.8 | | 14 | 6(0.1) | 35 | [-1] | [-0] | [-5] | 1 | 0 | RG | -0.6 | Wait? | | (-1) | -2 | -8 | -7 | -10 | -0.2,56 | 71 | | 44 | Dec/17 | 14 | 212.1 | 216.97 | 217.62(0.06) | 217.72(0.01) | 217.8(-0.04) | 217.79 | 0.9 | | 14 | 6(-3.6) | 50 | [4] | [1] | [-1] | 20 | -62 | CR | -0 | HoldShort | | (-1) | -2 | -1 | -8 | 3 | 0.4,60 | 71 | | 45 | Dec/17 | 13 | 212.1 | 216.97 | 217.5(0.06) | 217.71(0.04) | 217.9(-0.03) | 217.82 | 0.9 | | 14 | 10(-2.1) | 50 | [4] | [2] | [-1] | 24 | -61 | CR | -0.1 | HoldShort | | (4) | -2 | 5 | -12 | -6 | 0.5,61 | 71 | | | | |
| 46 | Dec/17 | 12 | 212.1 | 216.97 | 217.38(0.07) | 217.62(0.02) | 217.97(0.03) | 217.65 | 0.8 | | 14 | 12(-2.8) | 50 | [4] | [5] | [-4] | 23 | -55 | CR | -0.4 | HoldShort | | (3) | 2 | -5 | -15 | -3 | 0.4,63 | 71 | | 47 | Dec/17 | 11 | 212.1 | 216.97 | 217.24(0.08) | 217.57(0.01) | 217.91(0.08) | 217.82 | 0.9 | | 14 | 15(-2.2) | 50 | [5] | [8] | [-1] | 44 | -32 | CR | -0.1 | HoldShort | | (4) | 5 | -2 | -5 | 6 | 0.6,79 | 71 | | 48 | Dec/17 | 10 | 212.1 | 216.97 | 217.08(0.08) | 217.56(0.01) | 217.74(0.05) | 217.91 | 0.9 | | 14 | 17(-1.5) | 50 | [5] | [6] | [1] | 61 | -30 | UT | 0.2 | OpenLong | | (5) | 3 | -10 | 20 | 9 | 0.8,91 | 71 | | 49 | Dec/17 | 9 | 212.1 | 216.97 | 216.92(0.08) | 217.53(0.04) | 217.64(0.06) | 218.28 | 0.9 | | 14 | 18(-0.4) | 50 | [5] | [8] | [6] | 68 | -7 | UT | 0.5 | OpenLong? | | (5) | 4 | 3 | 23 | 14 | 1.1,90 | 71 | | 50 | Dec/16 | 15 | 211.16 | 216.52 | 216.75(0.08) | 217.44(0.04) | 217.52(0.11) | 218.18 | 1 | | 15 | 19(0.8) | 50 | [5] | [11] | [12] | 58 | 15 | UT | 0.5 | OpenLong? | | (4) | 7 | 22 | 19 | 17 | 1.2,78 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|