Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 17, 2020



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $198.4250      One month high (close): $221.0950

SMH Daily Change: -0.12%   Daily StdDev 1.68%   SMH EMA_5_Trend: 0.31%   10Minute StdDev: $0.4248

Latest Price :  $217.8(-0.12%)

Mon. Dec 21, 2020($2.5)   Fri. Dec 18, 2020($0.4)   Thu. Dec 17, 2020($0.4)   Wed. Dec 16, 2020($0.6)   Tue. Dec 15, 2020($1.4)   Mon. Dec 14, 2020($1.6)   Fri. Dec 11, 2020($1.5)   Thu. Dec 10, 2020($2.2)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1715   212.1  216.97  217.59(-0.01)  217.73(0.01)  217.72(-0.04) 217.510.8    146(-0.3)35[-1][-1][-4]10RG-0.6Wait?    (-1)-2-7-7-10-0.2,5671



Daily Trend: %
Up Forces: 217.73(hourly_sma_10 0.1%)   
Down Forces: 
Support Levels: 216.97(daily_ema_10 -0.25%)   212.1(daily_ema_20 -2.49%)   
Resistance Levels: 217.59(weak_hourly_sma_20 0.04%)   


 
2Dec/1714   212.1  216.97  217.62(0.06)  217.72(0.01)  217.8(-0.04) 217.790.9    146(-3.6)50[4][0][-1]20-73DR-0OpenShort    (-1)-2-1-830.4,6071
3Dec/1713   212.1  216.97  217.5(0.06)  217.71(0.04)  217.9(-0.03) 217.820.9    1410(-2.1)50[4][2][-1]24-71CR-0.1HoldShort    (3)-24-12-60.5,6171
4Dec/1712   212.1  216.97  217.38(0.07)  217.62(0.02)  217.97(0.03) 217.650.8    1412(-2.8)50[4][5][-4]23-65CR-0.4HoldShort    (3)2-4-15-30.4,6371
5Dec/1711   212.1  216.97  217.24(0.08)  217.57(0.01)  217.91(0.08) 217.820.9    1415(-2.2)50[5][8][-1]44-41CR-0.1HoldShort    (4)5-2-560.6,7971
 


6Dec/1710   212.1  216.97  217.08(0.08)  217.56(0.01)  217.74(0.05) 217.910.9    1417(-1.5)50[5][6][-1]61-41CR0.2HoldShort    (4)3-9890.8,9171
7Dec/179   212.1  216.97  216.92(0.08)  217.53(0.04)  217.64(0.06) 218.280.9    1418(-0.4)50[5][8][4]68-17UT0.5OpenLong?    (5)4311141.1,9071
8Dec/1615   211.16  216.52  216.75(0.08)  217.44(0.04)  217.52(0.11) 218.181    1519(0.8)50[5][10][9]587UT0.5OpenLong?    (4)7195171.2,7874
9Dec/1614   211.16  216.52  216.58(0.12)  217.36(0.01)  217.28(0.02) 217.370.9    1518(-4.2)50[7][5][2]36-94UT0.1OpenLong    (3)19-4-40.6,7174
10Dec/1613   211.16  216.52  216.33(0.11)  217.33(-0.05)  217.23(-0.07) 216.970.8    1522(-3.4)50[7][-2][-4]34-120DR-0.2OpenShort    (6)-4-10-300.4,7474
 


11Dec/1612   211.16  216.52  216.09(0.13)  217.44(-0.04)  217.37(-0.02) 217.40.9    1525(-2.9)50[8][1][-2]44-98CR0HoldShort    (6)-1-7-360.7,7674
12Dec/1611   211.16  216.52  215.81(0.16)  217.52(0.11)  217.42(0.03) 217.680.9    1528(-3.2)50[10][9][3]47-89UT0.1OpenLong    (7)217-7-170.9,7474
13Dec/1610   211.16  216.52  215.47(0.13)  217.29(0.07)  217.35(-0.04) 216.960.8    1532(-1.9)50[8][3][-5]44-94CR-0.2HoldShort    (8)-2-5-8-200.7,7674
14Dec/169   211.16  216.52  215.19(0.1)  217.14(0.11)  217.44(0.01) 217.150.9    1533(0)50[6][7][-7]54-26CR-0.1HoldShort?    (7)1-13-5-200.8,8474
15Dec/1515   210.25  216.04  214.98(0.12)  216.9(0.14)  217.43(-0.04) 217.691    1533(1.1)50[7][5][0]68-22UT0.1OpenLong?    (6)-22-3-41.2,8873
 


16Dec/1514   210.25  216.04  214.71(0.07)  216.59(0.13)  217.51(-0.05) 217.611    1532(1.4)50[4][3][2]6946UT0OpenLong    (7)-36-441.2,8973
17Dec/1513   210.25  216.04  214.56(0.07)  216.3(0.11)  217.63(0.18) 217.361    1531(1.3)50[4][16][-1]70100CR-0.1HoldShort    (4)11-1-11111.3,8773
18Dec/1512   210.25  216.04  214.42(0.07)  216.07(0.12)  217.23(0.18) 217.391    1530(1.5)50[4][17][2]76111UT0.1OpenLong    (4)117-12171.4,9173
19Dec/1511   210.25  216.04  214.27(0.06)  215.81(0.23)  216.84(0.22) 217.091    1528(1.5)50[4][22][-8]80124CR0.1OpenShort    (3)13-242-61.4,9573
20Dec/1510   210.25  216.04  214.14(0.07)  215.33(0.28)  216.37(0.32) 218.111.1    1527(2.9)50[4][30][3]102202TP0.9OpenShort    (5)19-29202.1,9973
 


21Dec/159   210.25  216.04  214(0.08)  214.73(0.3)  215.68(0.33) 218.191.1    1524(3.7)50[5][31][29]113204UT1.5HoldLong?    (4)196717202.5,10073
22Dec/1415   209.45  215.54  213.84(0.05)  214.09(0.21)  214.98(0.03) 215.370.8    1620(0.6)50[3][11][-0]7521UT0.3HoldLong?    (1)2-24-51.1,9772
23Dec/1414   209.45  215.54  213.74(0.04)  213.64(0.18)  214.91(0.06) 215.430.8    1619(0.7)50[2][11][8]7452UT0.4OpenLong    (3)4164201.2,9472
24Dec/1413   209.45  215.54  213.65(0.01)  213.25(0.09)  214.77(0.23) 214.770.7    1619(0.2)50[1][18][5]61105UT0OpenLong    (2)1446200.8,9172
25Dec/1412   209.45  215.54  213.63(-0.02)  213.07(0.11)  214.28(0.23) 214.630.7    1619(-0.4)50[-1][18][4]62141UR0.3SmallShort    (0)14-217200.8,9272
 


26Dec/1411   209.45  215.54  213.66(-0.06)  212.83(0.01)  213.79(0.27) 214.70.7    1619(-2.9)50[-4][17][8]63198UR0.7SmallShort    (-1)16-836200.8,9372
27Dec/1410   209.45  215.54  213.8(-0.1)  212.81(0.02)  213.21(0.4) 215.040.8    1622(-5.3)50[-6][24][13]43291UR1.2SmallShort    (-3)23734200.8,7372
28Dec/149   209.45  215.54  214(-0.12)  212.76(0.01)  212.37(0.31) 214.740.7    1627(-4.9)50[-7][18][29]11256UR1.2SmallShort?    (-6)185828200.4,5172
29Dec/1115   208.54  214.92  214.25(-0.16)  212.74(-0.1)  211.72(-0.06) 212.290.5    1632(-1)10[-9][-7][4]-4577RG0.2Wait?    (-9)-43138-0.9,2874
30Dec/1114   208.54  214.92  214.6(-0.21)  212.96(-0.14)  211.86(-0.01) 212.170.5    1633(-4.1)10[-12][-6][4]-58128RG0.1Wait    (-9)-1991-1,1774
 


31Dec/1113   208.54  214.92  215.05(-0.22)  213.26(-0.15)  211.88(-0.26) 211.80.4    1637(-3)-5[-13][-21][6]-7327RG-0Wait    (-12)-1523-0-15-1.2,774
32Dec/1112   208.54  214.92  215.53(-0.23)  213.58(-0.12)  212.42(-0.34) 210.850.3    1640(0)-20[-13][-25][-10]-85-53DT-0.5HoldShort    (-13)-20-15-2-20-1.5,374
33Dec/1111   208.54  214.92  216.02(-0.21)  213.83(-0.1)  213.15(-0.29) 211.490.4    1640(0.6)-25[-12][-21][-18]-85-52DT-0.5HoldShort    (-12)-17-35-9-20-1.5,374
34Dec/1110   208.54  214.92  216.46(-0.17)  214.05(-0.07)  213.76(-0.14) 212.950.6    1640(0.3)5[-10][-11][3]-72-4RG-0.3Wait    (-9)-816-3-20-1.2,874
35Dec/119   208.54  214.92  216.82(-0.18)  214.2(-0.14)  214.07(-0.27) 212.270.5    1639(1.5)-25[-11][-21][-22]-78-80DT-0.6OpenShort?    (-10)-16-54-6-20-1.5,1074
 


36Dec/1015   207.64  214.45  217.2(-0.13)  214.5(-0.13)  214.65(-0.04) 214.540.8    1838(2.7)20[-8][-6][3]-5718RG-0Wait?    (-7)-22220-0.9,1675
37Dec/1014   207.64  214.45  217.49(-0.13)  214.78(-0.22)  214.74(0.1) 214.480.8    1835(0.4)25[-8][-0][2]-6439UR-0.1SmallShort    (-7)6-3120-1.1,1475
38Dec/1013   207.64  214.45  217.77(-0.13)  215.25(-0.23)  214.52(0.09) 214.580.9    1835(0.6)30[-8][-1][4]-6125RG0Wait    (-7)53620-1.1,1775
39Dec/1012   207.64  214.45  218.06(-0.13)  215.75(-0.22)  214.34(0.01) 214.480.8    1834(1.1)15[-8][-5][-3]-64-6RG0.1Wait    (-7)1-17146-1.3,1975
40Dec/1011   207.64  214.45  218.34(-0.12)  216.23(-0.28)  214.32(-0.01) 215.190.9    1833(0.8)30[-7][-8][6]-66-4RG0.3Wait    (-6)-151620-1.2,1475
 


41Dec/1010   207.64  214.45  218.6(-0.12)  216.83(-0.3)  214.34(-0.22) 214.970.9    1832(1.5)35[-7][-21][15]-78-95RG0.2Wait    (-7)-1338153-1.4,775
42Dec/109   207.64  214.45  218.87(-0.15)  217.48(-0.34)  214.81(-0.54) 213.370.7    1831(4.1)-20[-9][-41][-6]-105-232DT-0.6HoldShort?    (-8)-32-89-20-2.2,075
43Dec/915   206.71  213.47  219.19(-0.13)  218.22(-0.3)  215.98(-0.54) 213.690.8    2027(5.5)-15[-8][-40][-12]-113-256DT-1.1HoldShort?    (-8)-32-172-20-2.5,077
44Dec/914   206.71  213.47  219.48(-0.1)  218.88(-0.26)  217.16(-0.45) 214.410.9    2021(5.1)-5[-6][-33][-17]-123-246RG-1.6SmallLong    (-6)-26-21-17-20-2.9,077
45Dec/913   206.71  213.47  219.7(-0.08)  219.44(-0.21)  218.14(-0.54) 215.291    2016(5.2)-10[-5][-36][-29]-133-263DT-2.2HoldShort    (-5)-31-47-35-20-3.3,077
 


46Dec/912   206.71  213.47  219.87(-0.03)  219.91(-0.13)  219.31(-0.38) 217.321.3    2011(1.9)5[-2][-24][-26]-119-195RG-2.2SmallLong    (-2)-22-44-39-20-2.9,477
47Dec/911   206.71  213.47  219.94(0.02)  220.2(-0.04)  220.14(-0.14) 219.231.5    209(-0.9)30[1][-6][-12]-71-93DR-1.2OpenShort    (1)-8-8-49-19-1,477
48Dec/910   206.71  213.47  219.89(0.05)  220.3(-0.03)  220.45(-0.07) 219.581.5    2010(-1.7)50[3][-2][-1]-27-87DR-1.1OpenShort    (2)-46-9-15-0.4,3377
49Dec/99   206.71  213.47  219.79(0.07)  220.36(-0.04)  220.6(-0.06) 219.311.5    2011(-3.3)45[4][-1][-16]-1-119DR-1.4OpenShort?    (2)-4-42-0-20-0.5,6277
50Dec/815   205.5  212.53  219.64(0.15)  220.45(0.03)  220.74(0.11) 221.141.7    2315(-2.8)50[9][14][3]75-70UT0.3HoldLong?    (6)6-825131.2,9589
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA