Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Nov 5 2020



SMH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201105 XLBHourly  Intraday  $67.28  $67.83  3.24%  0.84%  4.08%  1.9  0.01%  1.42%0.37%Chart
  2 20201105 SMHHourly  Intraday  $192.14  $193.92  3.06%  0.95%  4.01%  2  $-0.35%  1.78%0.38%Chart
  3 20201007 FTCHHourly  Intraday  $0  $27.29  -100%  103.18%  3.18%  1.7  $-1.17%  1.59%0.32%Chart
  4 20201007 PHHourly  Intraday  $215.85  $217.55  2.86%  0.81%  3.67%  1.9  $-0.7%  1.47%0.35%Chart
  5 20201005 FRPTHourly  Intraday  $0  $116.23  -100%  103.01%  3.01%  2.3  6.05%  1.58%0.38%Chart
 
  6 20200706 MCHPHourly  Intraday  $107.96  $107.8  3.18%  -0.15%  3.03%  1.7  $-3.04%  1.5%0.32%Chart
  7 20200527 THourly  Intraday  $31.94  $31.85  3.63%  -0.29%  3.34%  2.4  $-1.07%  1.95%0.47%Chart
  8 20200520 TXNHourly  Intraday  $116.77  $117.49  3.46%  0.63%  4.09%  1.6  $-1.39%  1.49%0.32%Chart
  9 20200414 SHWHourly  Intraday  $500.35  $168.13  206.85%  -203.74%  3.11%  1.7  $-3.86%  1.91%0.32%Chart
  10 20200414 HDHourly  Intraday  $203.55  $207.17  2.4%  1.82%  4.22%  1.5  $-3.17%  1.62%0.39%Chart
 
  11 20200414 INTUHourly  Intraday  $253.33  $261.29  1.3%  3.18%  4.48%  1.8  $-4.56%  1.73%0.39%Chart
  12 20200331 DOCUHourly  Intraday  $0  $92.4  -100%  104.83%  4.83%  1.9  $-4.79%  1.76%0.43%Chart
  13 20191216 ERXHourly  Intraday  $16.61  $165.7  -89.57%  93.65%  4.08%  2.2  6.4%  1.5%0.45%Chart
  14 20191115 GBTHourly  Intraday  $0  $51.16  -100%  104.94%  4.94%  1.9  9.73%  1.72%0.37%Chart
  15 20190916 CRSPHourly  Intraday  $0  $49.67  -100%  104.2%  4.2%  1.9  $-3.97%  1.81%0.44%Chart
 
  16 20190916 SFIXHourly  Intraday  $0  $21.59  -100%  104.45%  4.45%  1.7  $-8.38%  2.07%0.44%Chart
  17 20190911 ADSKHourly  Intraday  $0  $154.63  -100%  104.47%  4.47%  2.1  $-2.28%  1.39%0.32%Chart
  18 20190829 MDBHourly  Intraday  $0  $154.36  -100%  104.31%  4.31%  2.3  $-8.89%  1.65%0.37%Chart
  19 20190813 EXASHourly  Intraday  $0  $121.13  -100%  103.72%  3.72%  1.9  $-1.38%  1.4%0.44%Chart
  20 20190117 ZBRAHourly  Intraday  $0  $175.59  -100%  104.07%  4.07%  2.3  0.15%  1.85%0.3%Chart
 
  21 20190109 TCEHYHourly  Intraday  $0  $42.33  -100%  103.85%  3.85%  2.4  0.71%  1.4%0.47%Chart
  22 20190108 OKTAHourly  Intraday  $0  $68.9  -100%  103.97%  3.97%  1.6  5.14%  1.61%0.36%Chart
  23 20181128 MSFTHourly  Intraday  $0  $110.65  -100%  103.71%  3.71%  1.7  $-1.74%  1.8%0.33%Chart
  24 20181106 LRCXHourly  Intraday  $0  $151.03  -100%  103.02%  3.02%  1.8  $-5.34%  1.75%0.37%Chart
  25 20180717 RNGHourly  Intraday  $0  $81.75  -100%  103.68%  3.68%  2.1  $-2.87%  1.83%0.39%Chart
 
  26 20180717 OKTAHourly  Intraday  $0  $55.83  -100%  103.26%  3.26%  2  $-1.27%  1.85%0.4%Chart
  27 20180712 TWLOHourly  Intraday  $0  $61.4  -100%  104.55%  4.55%  1.7  2.41%  1.51%0.45%Chart
  28 20180516 JKSHourly  Intraday  $0  $20.21  -100%  103.06%  3.06%  2.3  $-10.98%  1.89%0.38%Chart
  29 20180501 NBIXHourly  Intraday  $0  $84.39  -100%  104.08%  4.08%  2.5  $-1.61%  1.49%0.3%Chart
  30 20180305 BLUEHourly  Intraday  $0  $215.5  -100%  104.56%  4.56%  2  8.14%  1.41%0.41%Chart
 
  31 20180124 FASTHourly  Intraday  $0  $54.86  -100%  104.5%  4.5%  2.3  $-2.7%  1.74%0.32%Chart
  32 20180105 NTLAHourly  Intraday  $0  $22.71  -100%  103.13%  3.13%  1.9  $-5.55%  2.18%0.3%Chart
  33 20171218 JDHourly  Intraday  $0  $41.68  -100%  103.37%  3.37%  2.2  1.1%  1.64%0.46%Chart
  34 20170907 TTDHourly  Intraday  $0  $57.08  -100%  104.07%  4.07%  2.4  4.59%  1.53%0.3%Chart
  35 20170713 NTAPHourly  Intraday  $0  $40.25  -100%  103.01%  3.01%  2.3  7.78%  1.58%0.47%Chart
 
  36 20170626 AYXHourly  Intraday  $0  $20.24  -100%  103.42%  3.42%  1.7  $-3.8%  1.62%0.35%Chart
  37 20170530 TSLAHourly  Intraday  $0  $67.02  -100%  103.06%  3.06%  2.2  5.3%  1.58%0.38%Chart
  38 20170214 FANGHourly  Intraday  $0  $107.68  -100%  103.24%  3.24%  1.7  $-5.25%  1.47%0.44%Chart
  39 20160721 BLPHHourly  Intraday  $0  $29.55  -100%  103.68%  3.68%  1.8  $-19.29%  1.81%0.3%Chart
  40 20160712 MSHourly  Intraday  $0  $25.75  -100%  103.44%  3.44%  1.9  3%  1.82%0.36%Chart
 
  41 20160706 ABTHourly  Intraday  $0  $38.52  -100%  103.52%  3.52%  2.5  3.43%  1.69%0.34%Chart
  42 20160404 SNYHourly  Intraday  $0  $41.84  -100%  103.74%  3.74%  2  0.84%  1.55%0.45%Chart
  43 20160302 CNCRHourly  Intraday  $0  $21.97  -100%  103.88%  3.88%  2.3  $-2.82%  1.91%0.3%Chart
  44 20160301 CRMHourly  Intraday  $0  $70.02  -100%  103.35%  3.35%  1.6  $-0.29%  2.15%0.45%Chart
  45 20160217 INTUHourly  Intraday  $0  $95.37  -100%  103.15%  3.15%  2.1  0.48%  1.79%0.39%Chart
 
  46 20160128 DLRHourly  Intraday  $0  $79.47  -100%  103.15%  3.15%  1.6  2.37%  1.84%0.4%Chart
  47 20151104 NFLXHourly  Intraday  $0  $114.05  -100%  103.93%  3.93%  1.5  $-1.04%  1.54%0.4%Chart
  48 20151027 IBBHourly  Intraday  $0  $109.22  -100%  103.21%  3.21%  2.2  3.49%  1.4%0.45%Chart
  49 20151007 MARHourly  Intraday  $0  $70.72  -100%  103.14%  3.14%  1.6  0%  1.69%0.45%Chart
  50 20150715 VRTXHourly  Intraday  $0  $133.53  -100%  103.16%  3.16%  1.9  $-1.88%  1.94%0.29%Chart
 
  51 20150414 JBHTHourly  Intraday  $0  $88.31  -100%  104.66%  4.66%  2.4  0.2%  1.65%0.43%Chart
  52 20140609 TWTRHourly  Intraday  $0  $34.47  -100%  103.42%  3.42%  1.7  10.3%  1.64%0.44%Chart
  53 20131216 AMRSHourly  Intraday  $0  $44.1  -100%  103.89%  3.89%  1.9  24.49%  1.64%0.34%Chart
  54 20131129 AMRSHourly  Intraday  $0  $41.7  -100%  103.35%  3.35%  1.5  $-1.08%  1.45%0.46%Chart
  55 20120111 FCELHourly  Intraday  $0  $145.44  -100%  103.06%  3.06%  2.5  $-4.95%  2.13%0.33%Chart
 
  56 20111012 SWKHourly  Intraday  $0  $57.95  -100%  103.56%  3.56%  1.6  3.19%  1.53%0.35%Chart
  57 20111010 XLKHourly  Intraday  $0  $25.05  -100%  103.09%  3.09%  1.5  2.16%  1.63%0.46%Chart
 
Total return: 211.21%
Avg positive open return: 25.55(16%)   Avg negative open return: -99.78(84%)
Avg positive intraday return: 92.13(95%)   Avg negative intraday return: -68.06(5%)
Avg positive next week return: 4.64(42%)   Avg negative next week return: -3.68(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA