Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 2 2020



SMH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201102 PGHourly  Intraday  $138.7  $138.5  1.17%  -0.15%  1.02%  -1.3  $-0.37%  -0.4%-0.11%Chart
  2 20200911 PEPHourly  Intraday  $134.81  $135.85  0.03%  0.77%  0.8%  -1.1  $-3.23%  -0.53%-0.12%Chart
  3 20200204 KMIHourly  Intraday  $21.16  $21  1.68%  -0.77%  0.91%  -1.1  2.19%  -0.43%-0.16%Chart
  4 20200128 PKWHourly  Intraday  $0  $68.08  -100%  100.99%  0.99%  -1.6  $-0.21%  -0.52%-0.13%Chart
  5 20191209 BLLHourly  Intraday  $0  $64.13  -100%  100.91%  0.91%  -1.5  $-0.25%  -0.5%-0.16%Chart
 
  6 20191121 TBTHourly  Intraday  $0  $25.31  -100%  101.12%  1.12%  -1.1  $-0.99%  -0.51%-0.15%Chart
  7 20191004 CSCOHourly  Intraday  $0  $47.52  -100%  101.02%  1.02%  -1.5  $-2.08%  -0.54%-0.13%Chart
  8 20191004 LINHourly  Intraday  $0  $186.18  -100%  100.83%  0.83%  -1.2  4.33%  -0.57%-0.16%Chart
  9 20191004 IWCHourly  Intraday  $0  $86.58  -100%  100.84%  0.84%  -1.3  0.28%  -0.41%-0.17%Chart
  10 20191003 DHRHourly  Intraday  $0  $138.81  -100%  101.24%  1.24%  -1.2  $-0.04%  -0.56%-0.15%Chart
 
  11 20191003 XLKHourly  Intraday  $0  $79.24  -100%  101.23%  1.23%  -1.5  1.54%  -0.39%-0.17%Chart
  12 20190806 PEJHourly  Intraday  $0  $43.48  -100%  101.23%  1.23%  -1.6  0.9%  -0.57%-0.12%Chart
  13 20190514 ACESHourly  Intraday  $0  $28.03  -100%  101.15%  1.15%  -1.5  0.36%  -0.53%-0.13%Chart
  14 20180803 ADPHourly  Intraday  $0  $132.18  -100%  100.83%  0.83%  -1.1  3.75%  -0.47%-0.14%Chart
  15 20180503 MMCHourly  Intraday  $0  $79.44  -100%  101.01%  1.01%  -1.3  1.41%  -0.5%-0.13%Chart
 
  16 20171226 CHKPHourly  Intraday  $0  $102.7  -100%  100.77%  0.77%  -1.1  2.44%  -0.54%-0.15%Chart
  17 20171206 AVGOHourly  Intraday  $0  $253.93  -100%  100.86%  0.86%  -1.1  $-0.7%  -0.56%-0.13%Chart
  18 20170927 CRMHourly  Intraday  $0  $93.21  -100%  100.94%  0.94%  -1.5  2.48%  -0.43%-0.15%Chart
  19 20170501 OHourly  Intraday  $0  $58.82  -100%  100.81%  0.81%  -1.5  $-5.34%  -0.42%-0.12%Chart
  20 20170428 CMEHourly  Intraday  $0  $112.15  -100%  100.93%  0.93%  -1.2  2.21%  -0.44%-0.11%Chart
 
  21 20160613 KSUHourly  Intraday  $0  $89.36  -100%  100.97%  0.97%  -1.4  $-0.03%  -0.43%-0.14%Chart
  22 20160509 IWOHourly  Intraday  $0  $132.22  -100%  100.78%  0.78%  -1.1  $-0.39%  -0.48%-0.14%Chart
  23 20160502 WMTHourly  Intraday  $0  $62.67  -100%  101.08%  1.08%  -1.5  2.01%  -0.55%-0.13%Chart
  24 20150709 JPMHourly  Intraday  $0  $60.44  -100%  101.04%  1.04%  -1.8  5.22%  -0.57%-0.14%Chart
  25 20150630 CMEHourly  Intraday  $0  $81.47  -100%  100.81%  0.81%  -1.3  2.1%  -0.37%-0.17%Chart
 
  26 20150610 EQIXHourly  Intraday  $0  $260.37  -100%  100.99%  0.99%  -1.2  $-1.25%  -0.44%-0.17%Chart
  27 20150311 FDXHourly  Intraday  $0  $171.56  -100%  100.92%  0.92%  -1.6  1.01%  -0.35%-0.14%Chart
  28 20150309 STTHourly  Intraday  $0  $73.57  -100%  101.04%  1.04%  -1.7  1.81%  -0.54%-0.17%Chart
  29 20150116 XLKHourly  Intraday  $0  $40.38  -100%  100.98%  0.98%  -1.1  2.23%  -0.42%-0.13%Chart
  30 20150116 AMTHourly  Intraday  $0  $89.81  -100%  101.18%  1.18%  -1.3  4.45%  -0.4%-0.12%Chart
 
  31 20140924 XRTHourly  Intraday  $0  $41.17  -100%  101.16%  1.16%  -1.6  $-3.27%  -0.41%-0.16%Chart
  32 20140514 XELHourly  Intraday  $0  $26.02  -100%  100.92%  0.92%  -1.1  $-2.63%  -0.54%-0.15%Chart
  33 20120920 MCKHourly  Intraday  $0  $86.22  -100%  100.87%  0.87%  -1.3  1.08%  -0.4%-0.15%Chart
  34 20110803 QQQHourly  Intraday  $0  $56.81  -100%  100.96%  0.96%  -1.5  $-10.47%  -0.45%-0.15%Chart
 
Total return: 33.14%
Avg positive open return: 0.96(9%)   Avg negative open return: -100(91%)
Avg positive intraday return: 97.85(94%)   Avg negative intraday return: -0.46(6%)
Avg positive next week return: 2.2(56%)   Avg negative next week return: -2.08(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA