SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $165.6800 One month high (close): $189.8150

SMH Daily Change: 1.66% Daily StdDev 1.82% SMH EMA_5_Trend: 1.19% 10Minute StdDev: $2.6529

Latest Price : $189.82(1.66%)

Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($1.6) Fri. Oct 9, 2020($1.7) Thu. Oct 8, 2020($1) Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($1.3) Mon. Oct 5, 2020($1.6)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.07%(52%) Avg negative next hour return: -0.72%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	175.16	180.21	186.51(0.19)	188.6(0.18)	189.8(0.13)	189.89	2.3	19	40(0)	50	[10]	[20]	[-5]	79	26	CR	0	OpenShort?	(11)	7	-14	-5	9	1.3,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 188.6(hourly_sma_10 -0.68%) 186.51(hourly_sma_20 -1.78%) 180.21(daily_ema_10 -5.1%) 175.16(daily_ema_20 -7.76%) Resistance Levels:

2	Oct/12	14	175.16	180.21	186.16(0.24)	188.27(0.22)	189.56(0.18)	190.36	2.4	19	40(-0.2)	50	[13]	[24]	[6]	90	38	UT	0.3	HoldLong	(12)	10	11	-1	20	1.6,100	72
3	Oct/12	13	175.16	180.21	185.71(0.24)	187.86(0.21)	189.23(0.37)	189.98	2.3	19	40(0.3)	50	[13]	[34]	[7]	90	85	UT	0.3	HoldLong	(14)	20	13	-0	20	1.6,100	72
4	Oct/12	12	175.16	180.21	185.27(0.22)	187.46(0.15)	188.52(0.33)	189.54	2.2	19	40(0.9)	50	[12]	[30]	[6]	93	94	UT	0.4	HoldLong	(13)	18	9	-1	20	1.7,100	72
5	Oct/12	11	175.16	180.21	184.86(0.23)	187.17(0.33)	187.89(0.26)	189.24	2.2	19	39(1.2)	50	[13]	[32]	[7]	93	79	UT	0.5	OpenLong	(13)	14	17	5	6	1.7,100	72

6	Oct/12	10	175.16	180.21	184.44(0.21)	186.56(0.3)	187.4(0.23)	188.68	2.1	19	38(1.3)	50	[12]	[29]	[2]	91	80	UT	0.5	OpenLong	(12)	13	-1	3	18	1.7,98	72
7	Oct/12	9	175.16	180.21	184.06(0.21)	186.01(0.3)	186.98(0.27)	188.69	2.1	19	37(2.5)	50	[12]	[31]	[26]	96	110	UT	0.7	OpenLong?	(12)	15	66	3	20	2,96	72
8	Oct/9	15	174.11	178.52	183.67(0.15)	185.46(0.17)	186.48(0.05)	186.47	2.2	18	34(-3.8)	50	[8]	[15]	[0]	78	16	UT	-0	HoldLong?	(9)	3	2	-4	2	1.3,95	72
9	Oct/9	14	174.11	178.52	183.4(0.23)	185.14(0.17)	186.4(-0.02)	186.39	2.2	18	38(-3.3)	50	[13]	[12]	[-3]	82	-71	CR	-0	OpenShort	(8)	-1	-11	-2	11	1.4,97	72
10	Oct/9	13	174.11	178.52	182.98(0.16)	184.82(0.21)	186.45(0.39)	186.75	2.2	18	41(2.2)	50	[9]	[35]	[3]	87	147	UT	0.1	OpenLong	(14)	21	5	-3	20	1.6,97	72

11	Oct/9	12	174.11	178.52	182.68(0.17)	184.43(0.21)	185.72(0.37)	186.58	2.2	18	39(2.4)	50	[9]	[34]	[5]	89	135	UT	0.4	OpenLong	(9)	20	11	-10	20	1.8,94	72
12	Oct/9	11	174.11	178.52	182.37(0.17)	184.04(0.26)	185.04(0.33)	186.22	2.1	18	37(2.5)	50	[9]	[33]	[5]	89	124	UT	0.6	OpenLong	(10)	18	6	5	20	1.8,94	72
13	Oct/9	10	174.11	178.52	182.06(0.17)	183.56(0.26)	184.43(0.3)	186.03	2.1	18	34(2.8)	50	[9]	[31]	[-2]	95	127	CR	0.8	OpenShort	(10)	17	-18	5	20	2,95	72
14	Oct/9	9	174.11	178.52	181.74(0.18)	183.08(0.29)	183.88(0.38)	186.65	2.2	18	31(6.4)	50	[10]	[36]	[43]	118	186	UT	1.6	HoldLong?	(11)	21	107	10	20	2.8,98	72
15	Oct/8	15	173.04	176.77	181.41(0.11)	182.55(0.12)	183.19(0.03)	183.13	2	15	25(-3.9)	50	[6]	[11]	[-2]	75	-10	CR	-0	HoldShort?	(5)	2	-1	-6	-3	1.2,95	70

16	Oct/8	14	173.04	176.77	181.21(0.12)	182.33(0.13)	183.14(0.05)	183.17	2	15	29(-0.4)	50	[7]	[13]	[-0]	81	4	UT	0	HoldLong	(7)	3	0	-5	7	1.3,98	70
17	Oct/8	13	173.04	176.77	180.99(0.15)	182.1(0.12)	183.05(0.2)	183.17	2	15	29(-1)	50	[8]	[21]	[-1]	87	21	CR	0.1	OpenShort	(7)	11	-4	-3	15	1.5,99	70
18	Oct/8	12	173.04	176.77	180.72(0.15)	181.88(0.13)	182.69(0.23)	183.32	2	15	30(-0.3)	50	[8]	[23]	[3]	93	49	UT	0.4	HoldLong	(9)	13	4	-2	20	1.7,100	70
19	Oct/8	11	173.04	176.77	180.44(0.14)	181.65(0.29)	182.28(0.21)	183.18	2	15	31(0.9)	50	[8]	[26]	[4]	95	64	UT	0.6	HoldLong	(9)	12	10	5	-2	1.8,100	70
20	Oct/8	10	173.04	176.77	180.18(0.15)	181.13(0.11)	181.9(0.21)	182.86	1.9	15	30(0.4)	50	[8]	[21]	[6]	95	55	UT	0.6	HoldLong	(8)	12	4	5	20	1.8,100	70

21	Oct/8	9	173.04	176.77	179.91(0.15)	180.93(0.13)	181.52(0.2)	182.72	1.9	15	29(0.7)	50	[8]	[21]	[18]	98	62	UT	0.8	HoldLong?	(8)	11	41	7	20	1.9,100	70
22	Oct/7	15	172.15	175.14	179.64(0.15)	180.7(0.08)	181.15(0.05)	181.38	2.1	13	29(-6.7)	50	[8]	[11]	[3]	80	-34	UT	0.2	HoldLong?	(7)	3	4	2	10	1.2,100	63
23	Oct/7	14	172.15	175.14	179.37(0.2)	180.56(0.09)	181.06(0.02)	181.24	2	13	35(-7.4)	50	[11]	[11]	[0]	79	-91	UT	0.1	HoldLong	(8)	1	-2	1	8	1.2,99	63
24	Oct/7	13	172.15	175.14	179.01(0.19)	180.41(0.07)	181.02(0.36)	181.29	2	13	43(-3.5)	50	[10]	[29]	[5]	77	32	UT	0.1	HoldLong	(12)	20	10	3	19	1.2,97	63
25	Oct/7	12	172.15	175.14	178.67(0.19)	180.28(0.11)	180.36(0.01)	180.96	2	13	46(-3.2)	50	[10]	[11]	[1]	74	-54	UT	0.3	OpenLong	(10)	1	2	0	2	1.1,96	63

26	Oct/7	11	172.15	175.14	178.34(0.17)	180.08(0.12)	180.34(0.06)	180.9	2	13	49(-0.9)	50	[9]	[13]	[3]	77	-12	UT	0.3	HoldLong	(11)	3	-1	14	6	1.2,97	63
27	Oct/7	10	172.15	175.14	178.04(0.16)	179.87(0.17)	180.24(0.1)	180.91	2	13	50(0.6)	50	[9]	[17]	[-2]	68	28	CR	0.3	HoldShort	(10)	6	-4	-7	8	1.3,85	63
28	Oct/7	9	172.15	175.14	177.76(0.14)	179.57(0.18)	180.05(0.15)	181.06	2	13	50(2.5)	50	[8]	[20]	[33]	74	88	UT	0.5	OpenLong?	(10)	8	96	-5	18	1.5,86	63
29	Oct/6	15	171.46	173.56	177.51(0.07)	179.57(0)	179.79(-0.23)	177.99	1.5	9	47(-3.7)	15	[4]	[-9]	[-36]	35	-95	DR	-0.9	OpenShort?	(3)	-13	-88	-17	-20	0.2,80	59
30	Oct/6	14	171.46	173.56	177.39(0.07)	179.23(0.19)	180.2(0.21)	180.85	2.2	9	51(3.2)	50	[4]	[20]	[7]	90	182	UT	0.3	OpenLong	(9)	12	15	1	20	1.6,100	59

31	Oct/6	13	171.46	173.56	177.26(0.06)	178.9(0.18)	179.82(0.18)	180.39	2.1	9	48(2.8)	50	[3]	[18]	[6]	88	166	UT	0.3	OpenLong	(3)	10	12	-2	20	1.6,98	59
32	Oct/6	12	171.46	173.56	177.15(0.06)	178.58(0.22)	179.5(0.23)	179.99	2	9	45(2.4)	50	[3]	[22]	[4]	86	158	UT	0.3	OpenLong	(3)	13	8	1	9	1.5,98	59
33	Oct/6	11	171.46	173.56	177.05(0.07)	178.19(0.32)	179.09(0.22)	179.73	2	9	42(2.5)	50	[4]	[25]	[-3]	86	134	CR	0.4	OpenShort	(3)	12	-10	3	-8	1.5,98	59
34	Oct/6	10	171.46	173.56	176.93(0.07)	177.62(0.31)	178.69(0.23)	180.03	2	9	40(3.6)	50	[4]	[25]	[15]	95	168	UT	0.8	OpenLong	(5)	13	33	11	20	1.8,100	59
35	Oct/6	9	171.46	173.56	176.8(0.04)	177.07(0.27)	178.27(0.17)	178.98	1.8	9	36(1.8)	50	[2]	[20]	[5]	82	124	UT	0.5	OpenLong?	(3)	9	7	9	17	1.4,97	59

36	Oct/5	15	170.77	172.78	176.72(0.02)	176.59(0.22)	177.97(0.17)	178.77	2	8	35(-0.2)	50	[1]	[19]	[13]	77	143	UT	0.5	HoldLong?	(3)	9	26	6	20	1.4,92	56
37	Oct/5	14	170.77	172.78	176.68(0.1)	176.21(0.15)	177.66(0.21)	177.94	1.8	8	35(-1.2)	50	[5]	[20]	[6]	62	23	UT	0.2	OpenLong	(0)	11	7	7	20	0.9,89	56
38	Oct/5	13	170.77	172.78	176.5(0.06)	175.94(0.09)	177.29(0.42)	177.73	1.7	8	36(0.2)	50	[3]	[29]	[4]	55	113	UT	0.3	OpenLong	(6)	23	-7	15	20	0.8,85	56
39	Oct/5	12	170.77	172.78	176.39(0.09)	175.79(0.14)	176.54(0.38)	177.94	1.8	8	36(0.5)	50	[5]	[29]	[15]	59	95	UT	1	OpenLong	(4)	21	15	30	20	1.1,81	56
40	Oct/5	11	170.77	172.78	176.24(0.06)	175.54(-0.05)	175.87(0.37)	177.46	1.6	8	35(0.4)	50	[3]	[23]	[16]	40	100	UT	1.1	OpenLong	(4)	20	7	42	20	0.9,67	56

41	Oct/5	10	170.77	172.78	176.14(0.05)	175.63(-0.06)	175.22(0.27)	177.23	1.6	8	35(0.5)	50	[3]	[17]	[22]	11	78	UT	1.4	OpenLong	(3)	15	35	27	20	0.8,41	56
42	Oct/5	9	170.77	172.78	176.06(0.02)	175.73(-0.1)	174.75(0.09)	176.12	1.3	8	34(-0.1)	50	[1]	[6]	[28]	-31	2	UT	1	OpenLong?	(1)	5	69	14	20	0,19	56
43	Oct/2	15	170.34	171.66	176.03(-0.01)	175.91(-0.19)	174.59(-0.26)	173.97	1	4	34(-4)	-5	[-1]	[-18]	[-11]	-85	-174	RG	-0.4	Wait?	(-3)	-14	-19	-13	-20	-1.5,3	55
44	Oct/2	14	170.34	171.66	176.04(-0.01)	176.24(-0.17)	175.04(-0.1)	174.56	1.2	4	38(0.4)	20	[-1]	[-9]	[-1]	-71	-94	RG	-0.3	Wait	(1)	-6	11	-13	-20	-1.1,7	55
45	Oct/2	13	170.34	171.66	176.06(-0.03)	176.54(-0.17)	175.22(-0.47)	174.23	1.1	4	38(1.5)	-25	[-2]	[-30]	[-16]	-72	-186	DT	-0.7	OpenShort	(-1)	-26	-21	-28	-20	-1.3,11	55

46	Oct/2	12	170.34	171.66	176.06(-0)	176.85(-0.17)	176.05(-0.37)	174.89	1.3	4	37(0)	-10	[-0]	[-24]	[-11]	-47	-161	DR	-0.9	OpenShort	(-1)	-20	-13	-21	-20	-0.9,26	55
47	Oct/2	11	170.34	171.66	176.11(0.02)	177.15(0.05)	176.71(-0.29)	175.29	1.4	4	37(-0.8)	-15	[1]	[-13]	[-23]	-33	-141	DR	-1.1	OpenShort	(1)	-16	-29	-42	-20	-0.6,32	55
48	Oct/2	10	170.34	171.66	176.08(0.04)	177.06(0.04)	177.23(-0.12)	176.21	1.6	4	37(-1)	35	[2]	[-4]	[5]	11	-60	RG	-0.8	SmallLong	(3)	-7	23	4	-20	0.1,58	55
49	Oct/2	9	170.34	171.66	176(0.02)	176.98(0.02)	177.45(-0.23)	175.47	1.4	4	38(-0.5)	-25	[1]	[-11]	[-35]	15	-107	DR	-1.4	OpenShort?	(1)	-13	-91	5	-20	-0.4,75	55
50	Oct/1	15	170.32	171.17	175.97(0.11)	176.94(0.17)	177.85(0.11)	178.36	2.2	3	39(2)	50	[6]	[14]	[9]	93	58	UT	0.4	OpenLong?	(6)	6	6	31	20	1.7,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI