|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $167.0700 One month high (close): $183.6800
SMH Daily Change: -5.47% Daily StdDev 1.78% SMH EMA_5_Trend: 0.09% 10Minute StdDev: $3.3656
Latest Price : $173.63(-5.47%) | Fri. Sep 4, 2020($3) Thu. Sep 3, 2020($4.1) Wed. Sep 2, 2020($2.3) Tue. Sep 1, 2020($1.5) Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.9) Thu. Aug 27, 2020($1.1) Wed. Aug 26, 2020($0.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 173.18 | 175.52 | 178.51(-0.1) | 177.51(-0.48) | 173.81(-0.47) | 173.22 | 0 | | 6 | 94(5.7) | -20 | [-6] | [-40] | [-10] | -89 | -317 | DT | -0.2 | OpenShort? | | (-9) | -26 | -14 | 2 | -20 | -1.6,1 | 56 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.81%(60%)
Daily Trend: %
Up Forces: 175.52(daily_ema_10 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 177.51(weak_hourly_sma_10 2.48%) 178.51(weak_hourly_sma_20 3.05%)
|
| | | 2 | Sep/3 | 14 | 173.18 | 175.52 | 178.69(-0.06) | 178.36(-0.42) | 174.64(-0.57) | 173.63 | 0.1 | | 6 | 88(4.1) | -5 | [-3] | [-44] | [-3] | -89 | -361 | RG | -0.3 | Wait | | (-5) | -32 | 14 | -2 | -20 | -1.6,1 | 56 | | 3 | Sep/3 | 13 | 173.18 | 175.52 | 178.8(-0.09) | 179.12(-0.46) | 175.65(-1.21) | 173.2 | 0 | | 6 | 84(6.4) | -20 | [-5] | [-81] | [-23] | -98 | -518 | DT | -0.8 | OpenShort | | (-5) | -68 | -26 | -24 | -20 | -1.9,0 | 56 | | 4 | Sep/3 | 12 | 173.18 | 175.52 | 178.96(-0.06) | 179.95(-0.4) | 177.8(-1.02) | 173.98 | 0.2 | | 6 | 77(4.8) | -10 | [-3] | [-69] | [-30] | -95 | -471 | DT | -1.4 | OpenShort | | (-4) | -57 | -35 | -38 | -20 | -1.8,0 | 56 | | 5 | Sep/3 | 11 | 173.18 | 175.52 | 179.08(-0.01) | 180.67(-0.19) | 179.64(-0.86) | 175.04 | 0.5 | | 6 | 73(1.2) | 5 | [-1] | [-53] | [-49] | -82 | -431 | RG | -1.8 | SmallLong | | (-2) | -48 | -74 | -59 | -20 | -1.6,8 | 56 | | | | |
| 6 | Sep/3 | 10 | 173.18 | 175.52 | 179.1(0.08) | 181.01(-0.05) | 181.2(-0.49) | 177.35 | 1.2 | | 6 | 71(-4.6) | 15 | [5] | [-27] | [-31] | -26 | -299 | DR | -1.5 | OpenShort | | (3) | -28 | -42 | -40 | -20 | -0.7,42 | 56 | | 7 | Sep/3 | 9 | 173.18 | 175.52 | 178.97(0.12) | 181.1(0.01) | 182.09(-0.28) | 178.67 | 1.6 | | 6 | 76(-4.6) | 15 | [7] | [-13] | [-67] | 19 | -205 | DR | -1.3 | OpenShort? | | (7) | -16 | -165 | -26 | -20 | -0.1,71 | 56 | | 8 | Sep/2 | 15 | 173.08 | 175.19 | 178.76(0.26) | 181.07(0.31) | 182.6(0.28) | 183.98 | 3.1 | | 11 | 81(3.8) | 50 | [15] | [32] | [12] | 95 | 103 | UT | 0.5 | OpenLong? | | (15) | 16 | 25 | 0 | 20 | 1.8,100 | 74 | | 9 | Sep/2 | 14 | 173.08 | 175.19 | 178.29(0.21) | 180.5(0.29) | 182.09(0.21) | 183.17 | 2.8 | | 11 | 77(5.1) | 50 | [13] | [28] | [7] | 95 | 104 | UT | 0.4 | OpenLong | | (14) | 13 | 11 | 1 | 20 | 1.8,100 | 74 | | 10 | Sep/2 | 13 | 173.08 | 175.19 | 177.91(0.21) | 179.98(0.26) | 181.71(0.49) | 182.82 | 2.7 | | 11 | 72(5.7) | 50 | [13] | [44] | [15] | 97 | 187 | UT | 0.4 | OpenLong | | (13) | 30 | 32 | -3 | 20 | 1.9,99 | 74 | | | | |
| 11 | Sep/2 | 12 | 173.08 | 175.19 | 177.53(0.2) | 179.52(0.28) | 180.82(0.39) | 181.81 | 2.5 | | 11 | 66(4) | 50 | [12] | [39] | [8] | 94 | 133 | UT | 0.4 | OpenLong | | (11) | 24 | 19 | -7 | 20 | 1.8,99 | 74 | | 12 | Sep/2 | 11 | 173.08 | 175.19 | 177.18(0.19) | 179.02(0.3) | 180.11(0.31) | 181.2 | 2.3 | | 11 | 62(4) | 50 | [11] | [34] | [-1] | 93 | 113 | CR | 0.5 | OpenShort | | (11) | 19 | -9 | 2 | 20 | 1.8,98 | 74 | | 13 | Sep/2 | 10 | 173.08 | 175.19 | 176.85(0.2) | 178.48(0.29) | 179.55(0.36) | 181.47 | 2.4 | | 11 | 58(6.3) | 50 | [12] | [37] | [8] | 105 | 145 | UT | 0.9 | HoldLong | | (11) | 22 | 7 | 6 | 20 | 2.2,100 | 74 | | 14 | Sep/2 | 9 | 173.08 | 175.19 | 176.49(0.2) | 177.97(0.28) | 178.91(0.37) | 181.25 | 2.3 | | 11 | 52(8.3) | 50 | [12] | [38] | [37] | 114 | 158 | UT | 1.3 | HoldLong? | | (12) | 22 | 92 | 7 | 20 | 2.6,99 | 74 | | 15 | Sep/1 | 15 | 172.44 | 173.87 | 176.14(0.13) | 177.48(0.16) | 178.25(0.02) | 178.37 | 2.3 | | 7 | 43(-16) | 50 | [8] | [10] | [1] | 87 | -1 | UT | 0.1 | HoldLong? | | (7) | 1 | 3 | -3 | 3 | 1.5,99 | 62 | | | | |
| 16 | Sep/1 | 14 | 172.44 | 173.87 | 175.9(0.14) | 177.2(0.21) | 178.21(0.16) | 178.28 | 2.2 | | 7 | 59(0.4) | 50 | [9] | [20] | [-2] | 87 | 33 | CR | 0 | OpenShort | | (8) | 10 | -3 | -3 | -1 | 1.5,99 | 62 | | 17 | Sep/1 | 13 | 172.44 | 173.87 | 175.66(0.14) | 176.83(0.21) | 177.93(0.29) | 178.39 | 2.3 | | 7 | 59(2.1) | 50 | [9] | [28] | [2] | 93 | 88 | UT | 0.3 | OpenLong | | (9) | 18 | 3 | -4 | 15 | 1.8,98 | 62 | | 18 | Sep/1 | 12 | 172.44 | 173.87 | 175.41(0.17) | 176.45(0.21) | 177.42(0.23) | 178.28 | 2.2 | | 7 | 57(0.5) | 50 | [10] | [25] | [6] | 96 | 41 | UT | 0.6 | HoldLong | | (9) | 14 | 11 | 1 | 20 | 1.9,98 | 62 | | 19 | Sep/1 | 11 | 172.44 | 173.87 | 175.11(0.14) | 176.08(0.13) | 177.02(0.18) | 177.92 | 2.1 | | 7 | 56(3.5) | 50 | [9] | [19] | [2] | 96 | 58 | UT | 0.6 | OpenLong | | (10) | 11 | -9 | 7 | 20 | 1.9,98 | 62 | | 20 | Sep/1 | 10 | 172.44 | 173.87 | 174.87(0.11) | 175.85(0.17) | 176.71(0.3) | 178.19 | 2.2 | | 7 | 53(8.6) | 50 | [7] | [27] | [19] | 104 | 152 | UT | 1.1 | HoldLong | | (9) | 18 | 43 | 2 | 20 | 2.4,94 | 62 | | | | |
| 21 | Sep/1 | 9 | 172.44 | 173.87 | 174.67(0.09) | 175.55(0.12) | 176.19(0.26) | 176.85 | 1.7 | | 7 | 44(3.9) | 50 | [6] | [23] | [13] | 92 | 92 | UT | 0.6 | OpenLong? | | (5) | 16 | 33 | -0 | 20 | 1.9,94 | 62 | | 22 | Aug/31 | 15 | 172.05 | 173.15 | 174.52(0.05) | 175.33(0.06) | 175.73(0.14) | 175.84 | 1.7 | | 6 | 40(-5.1) | 35 | [3] | [12] | [-4] | 76 | 64 | CR | 0.1 | OpenShort? | | (3) | 9 | -15 | 4 | 7 | 1.3,93 | 68 | | 23 | Aug/31 | 14 | 172.05 | 173.15 | 174.42(0.02) | 175.22(0.12) | 175.49(0.2) | 176.31 | 1.9 | | 6 | 45(2.9) | 35 | [1] | [17] | [5] | 98 | 143 | UT | 0.8 | OpenLong | | (4) | 12 | -1 | 24 | 18 | 1.9,100 | 68 | | 24 | Aug/31 | 13 | 172.05 | 173.15 | 174.38(0.02) | 175.02(0.12) | 175.14(0.09) | 176.35 | 1.9 | | 6 | 43(3) | 45 | [1] | [11] | [14] | 93 | 114 | UT | 1.3 | OpenLong | | (2) | 6 | 25 | 20 | 20 | 2.1,90 | 68 | | 25 | Aug/31 | 12 | 172.05 | 173.15 | 174.34(-0.01) | 174.8(0.11) | 174.99(0.04) | 175.59 | 1.6 | | 6 | 40(-0.3) | 25 | [-1] | [7] | [13] | 64 | 91 | UR | 0.7 | SmallShort | | (0) | 2 | 33 | 8 | 5 | 1.4,79 | 68 | | | | |
| 26 | Aug/31 | 11 | 172.05 | 173.15 | 174.35(-0.03) | 174.61(0.07) | 174.91(-0.01) | 174.59 | 1.1 | | 6 | 40(-1.6) | 15 | [-2] | [2] | [-3] | 27 | 40 | RG | -0.4 | Wait | | (-2) | -1 | 0 | -14 | -12 | 0.3,69 | 68 | | 27 | Aug/31 | 10 | 172.05 | 173.15 | 174.35(-0) | 174.49(0.07) | 174.93(-0.01) | 174.59 | 1.1 | | 6 | 41(-0.2) | 30 | [-0] | [3] | [-2] | 34 | 6 | CR | -0.4 | HoldShort | | (-2) | -1 | 1 | -5 | -11 | 0.2,79 | 68 | | 28 | Aug/31 | 9 | 172.05 | 173.15 | 174.35(0) | 174.36(0.13) | 174.95(0.03) | 174.58 | 1.1 | | 6 | 42(0) | 15 | [0] | [7] | [-12] | 41 | 19 | CR | -0.4 | HoldShort? | | (-1) | 2 | -33 | 5 | -19 | 0.2,86 | 68 | | 29 | Aug/28 | 15 | 171.71 | 172.86 | 174.41(0.02) | 174.14(0.14) | 174.9(0.16) | 175.58 | 1.7 | | 7 | 42(3.4) | 45 | [1] | [16] | [9] | 69 | 93 | UT | 0.7 | OpenLong? | | (2) | 10 | 12 | 15 | 20 | 1.3,86 | 61 | | 30 | Aug/28 | 14 | 171.71 | 172.86 | 174.38(0.03) | 173.9(0.06) | 174.62(0.18) | 175.22 | 1.5 | | 7 | 38(0.9) | 50 | [2] | [15] | [11] | 50 | 66 | UT | 0.7 | OpenLong | | (1) | 11 | 17 | 16 | 20 | 0.9,77 | 61 | | | | |
| 31 | Aug/28 | 13 | 171.71 | 172.86 | 174.32(0.02) | 173.79(0.05) | 174.3(0.15) | 174.7 | 1.3 | | 7 | 37(-0.1) | 50 | [1] | [13] | [4] | 27 | 39 | UT | 0.5 | OpenLong | | (1) | 9 | 1 | 12 | 20 | 0.4,67 | 61 | | 32 | Aug/28 | 12 | 171.71 | 172.86 | 174.28(0.03) | 173.7(0.04) | 174.04(0.15) | 174.68 | 1.3 | | 7 | 37(-0.1) | 50 | [2] | [12] | [10] | 24 | 29 | UT | 0.7 | OpenLong | | (1) | 9 | 12 | 19 | 20 | 0.5,61 | 61 | | 33 | Aug/28 | 11 | 171.71 | 172.86 | 174.23(0.02) | 173.63(-0.07) | 173.77(0.22) | 174.31 | 1.1 | | 7 | 38(-0.7) | 50 | [1] | [13] | [8] | 3 | 37 | UT | 0.6 | OpenLong | | (1) | 13 | 3 | 18 | 20 | 0.1,50 | 61 | | 34 | Aug/28 | 10 | 171.71 | 172.86 | 174.19(0.03) | 173.75(-0.08) | 173.38(0.12) | 174.21 | 1.1 | | 7 | 38(-1) | 50 | [2] | [7] | [12] | -9 | 0 | UT | 0.9 | OpenLong | | (1) | 7 | 19 | 18 | 20 | 0,41 | 61 | | 35 | Aug/28 | 9 | 171.71 | 172.86 | 174.19(0) | 173.89(-0.12) | 173.17(-0.06) | 173.62 | 0.8 | | 7 | 39(-0.2) | 50 | [0] | [-5] | [6] | -32 | -46 | RG | 0.5 | Wait? | | (1) | -4 | 7 | 15 | 13 | -0.6,33 | 61 | | | | |
| 36 | Aug/27 | 15 | 171.24 | 172.34 | 174.13(-0.01) | 174.09(-0.12) | 173.28(-0.04) | 173.39 | 0.9 | | 4 | 39(-0.9) | 25 | [-1] | [-5] | [0] | -50 | -40 | RG | 0.1 | Wait? | | (0) | -2 | 2 | 0 | -2 | -0.8,20 | 57 | | 37 | Aug/27 | 14 | 171.24 | 172.34 | 174.14(0.04) | 174.3(-0.09) | 173.35(-0.08) | 173.33 | 0.9 | | 4 | 40(-5.7) | 50 | [2] | [-6] | [6] | -63 | -113 | RG | -0 | Wait | | (-1) | -5 | 32 | -16 | -20 | -0.9,10 | 57 | | 38 | Aug/27 | 13 | 171.24 | 172.34 | 174.06(0.02) | 174.46(-0.12) | 173.49(-0.36) | 172.36 | 0.5 | | 4 | 46(-2.7) | 0 | [1] | [-24] | [-17] | -77 | -215 | DR | -1.1 | HoldShort | | (1) | -21 | -26 | -25 | -20 | -1.6,13 | 57 | | 39 | Aug/27 | 12 | 171.24 | 172.34 | 174.03(0.04) | 174.67(-0.11) | 174.11(-0.28) | 173.14 | 0.8 | | 4 | 49(-3.9) | 0 | [2] | [-19] | [-19] | -50 | -166 | DR | -0.9 | OpenShort | | (2) | -17 | -34 | -27 | -20 | -0.8,20 | 57 | | 40 | Aug/27 | 11 | 171.24 | 172.34 | 173.96(0.06) | 174.67(0) | 174.6(-0.17) | 174.18 | 1.3 | | 4 | 53(-3.4) | 30 | [4] | [-8] | [-3] | -16 | -97 | DR | -0.4 | OpenShort | | (4) | -10 | 14 | -32 | -20 | 0.2,29 | 57 | | | | |
| 41 | Aug/27 | 10 | 171.24 | 172.34 | 173.85(0.05) | 174.67(-0) | 174.9(-0.2) | 173.76 | 1.1 | | 4 | 56(-3.2) | 10 | [3] | [-10] | [-11] | -3 | -115 | DR | -0.9 | OpenShort | | (3) | -12 | -9 | -30 | -20 | -0.1,50 | 57 | | 42 | Aug/27 | 9 | 171.24 | 172.34 | 173.76(0.05) | 174.86(0.02) | 175.25(-0.1) | 174.02 | 1.2 | | 4 | 59(-1.5) | -5 | [3] | [-4] | [-22] | 30 | -69 | DR | -0.9 | OpenShort? | | (4) | -6 | -47 | -21 | -20 | 0.2,75 | 57 | | 43 | Aug/26 | 15 | 170.97 | 172.14 | 173.67(0.08) | 174.83(0.11) | 175.42(0.11) | 175.46 | 1.8 | | 7 | 61(7.6) | 40 | [5] | [12] | [-2] | 79 | 44 | CR | 0 | OpenShort? | | (5) | 7 | -4 | -3 | 2 | 1.3,96 | 57 | | 44 | Aug/26 | 14 | 170.97 | 172.14 | 173.53(0.15) | 174.63(0.14) | 175.23(0.07) | 175.59 | 1.8 | | 7 | 53(-2.5) | 50 | [9] | [12] | [0] | 87 | -20 | UT | 0.3 | HoldLong | | (5) | 4 | -3 | 2 | 10 | 1.5,99 | 57 | | 45 | Aug/26 | 13 | 170.97 | 172.14 | 173.28(0.16) | 174.39(0.12) | 175.11(0.17) | 175.68 | 1.9 | | 7 | 56(-0.9) | 50 | [10] | [18] | [4] | 92 | 16 | UT | 0.4 | HoldLong | | (9) | 10 | 6 | 4 | 20 | 1.7,99 | 57 | | | | |
| 46 | Aug/26 | 12 | 170.97 | 172.14 | 173.01(0.15) | 174.18(0.11) | 174.81(0.2) | 175.51 | 1.8 | | 7 | 57(0.5) | 50 | [9] | [19] | [9] | 89 | 35 | UT | 0.5 | HoldLong | | (9) | 12 | 21 | -3 | 20 | 1.8,94 | 57 | | 47 | Aug/26 | 11 | 170.97 | 172.14 | 172.75(0.13) | 173.98(0.18) | 174.46(0.12) | 174.86 | 1.5 | | 7 | 56(-0.3) | 50 | [8] | [16] | [3] | 82 | 15 | UT | 0.3 | HoldLong | | (8) | 7 | 11 | -2 | -1 | 1.5,94 | 57 | | 48 | Aug/26 | 10 | 170.97 | 172.14 | 172.53(0.14) | 173.67(0.16) | 174.24(0.12) | 174.52 | 1.4 | | 7 | 56(-1.5) | 50 | [8] | [16] | [-0] | 80 | 5 | UT | 0.2 | HoldLong | | (7) | 7 | -15 | 27 | 0 | 1.4,95 | 57 | | 49 | Aug/26 | 9 | 170.97 | 172.14 | 172.29(0.15) | 173.39(0.18) | 174.03(0.2) | 174.98 | 1.6 | | 7 | 58(1.1) | 50 | [9] | [21] | [17] | 98 | 55 | UT | 0.7 | OpenLong? | | (9) | 12 | 27 | 33 | 20 | 1.9,100 | 57 | | 50 | Aug/25 | 15 | 170.48 | 171.8 | 172.03(0.14) | 173.07(0.13) | 173.68(0.08) | 174.17 | 1.3 | | 8 | 57(7.9) | 50 | [8] | [13] | [10] | 88 | -6 | UT | 0.3 | OpenLong? | | (8) | 5 | 13 | 29 | 16 | 1.5,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|