|
^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 1, 2020 |
| SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $167.0700 One month high (close): $178.8500
SMH Daily Change: 1.75% Daily StdDev 1.65% SMH EMA_5_Trend: 0.5% 10Minute StdDev: $1.6089
Latest Price : $178.85(1.75%) | Wed. Sep 2, 2020($2.3) Tue. Sep 1, 2020($1.5) Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.9) Thu. Aug 27, 2020($1.1) Wed. Aug 26, 2020($0.9) Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.5
| Tue. Sep. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/1 | 15 | 172.44 | 173.87 | 176.14(0.13) | 177.48(0.16) | 178.25(0.02) | 178.37 | 2.3 | | 7 | 59(-0.2) | 50 | [8] | [10] | [1] | 87 | -11 | UT | 0.1 | HoldLong? | | (7) | 1 | 3 | -3 | 3 | 1.5,99 | 62 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 177.48(hourly_sma_10 -0.5%) 176.14(hourly_sma_20 -1.25%) 173.87(daily_ema_10 -2.52%) 172.44(daily_ema_20 -3.32%) Resistance Levels:
|
| 2 | Sep/1 | 14 | 172.44 | 173.87 | 175.9(0.14) | 177.2(0.21) | 178.21(0.16) | 178.28 | 2.2 | | 7 | 59(0.4) | 50 | [9] | [20] | [-2] | 87 | 27 | CR | 0 | OpenShort | | (8) | 10 | -3 | -3 | -1 | 1.5,99 | 62 | 3 | Sep/1 | 13 | 172.44 | 173.87 | 175.66(0.14) | 176.83(0.21) | 177.93(0.29) | 178.39 | 2.3 | | 7 | 59(2.1) | 50 | [9] | [28] | [2] | 93 | 84 | UT | 0.3 | OpenLong | | (8) | 18 | 3 | -4 | 15 | 1.8,98 | 62 | 4 | Sep/1 | 12 | 172.44 | 173.87 | 175.41(0.17) | 176.45(0.21) | 177.42(0.23) | 178.28 | 2.2 | | 7 | 57(0.5) | 50 | [10] | [25] | [6] | 96 | 34 | UT | 0.6 | HoldLong | | (8) | 14 | 11 | 1 | 20 | 1.9,98 | 62 | 5 | Sep/1 | 11 | 172.44 | 173.87 | 175.11(0.14) | 176.08(0.13) | 177.02(0.18) | 177.92 | 2.1 | | 7 | 56(3.5) | 50 | [9] | [19] | [2] | 96 | 53 | UT | 0.6 | OpenLong | | (9) | 11 | -8 | 7 | 20 | 1.9,98 | 62 | | | |
6 | Sep/1 | 10 | 172.44 | 173.87 | 174.87(0.11) | 175.85(0.17) | 176.71(0.3) | 178.19 | 2.2 | | 7 | 53(8.6) | 50 | [7] | [27] | [19] | 104 | 149 | UT | 1.1 | HoldLong | | (8) | 18 | 41 | 2 | 20 | 2.4,94 | 62 | 7 | Sep/1 | 9 | 172.44 | 173.87 | 174.67(0.09) | 175.55(0.12) | 176.19(0.26) | 176.85 | 1.7 | | 7 | 44(3.9) | 50 | [6] | [23] | [12] | 92 | 90 | UT | 0.6 | OpenLong? | | (4) | 16 | 31 | -0 | 20 | 1.9,94 | 62 | 8 | Aug/31 | 15 | 172.05 | 173.15 | 174.52(0.05) | 175.33(0.06) | 175.73(0.14) | 175.84 | 1.7 | | 6 | 40(-5.1) | 35 | [3] | [12] | [-4] | 76 | 63 | CR | 0.1 | OpenShort? | | (3) | 9 | -15 | 4 | 7 | 1.3,93 | 68 | 9 | Aug/31 | 14 | 172.05 | 173.15 | 174.42(0.02) | 175.22(0.12) | 175.49(0.2) | 176.31 | 1.9 | | 6 | 45(2.9) | 35 | [1] | [17] | [5] | 98 | 145 | UT | 0.8 | OpenLong | | (4) | 12 | -1 | 24 | 18 | 1.9,100 | 68 | 10 | Aug/31 | 13 | 172.05 | 173.15 | 174.38(0.02) | 175.02(0.12) | 175.14(0.09) | 176.35 | 1.9 | | 6 | 43(3) | 40 | [1] | [10] | [13] | 93 | 114 | UT | 1.3 | OpenLong | | (2) | 6 | 23 | 20 | 20 | 2.1,90 | 68 | | | |
11 | Aug/31 | 12 | 172.05 | 173.15 | 174.34(-0.01) | 174.8(0.11) | 174.99(0.04) | 175.59 | 1.6 | | 6 | 40(-0.3) | 25 | [-1] | [7] | [12] | 64 | 92 | UR | 0.7 | SmallShort | | (0) | 2 | 31 | 8 | 5 | 1.4,79 | 68 | 12 | Aug/31 | 11 | 172.05 | 173.15 | 174.35(-0.03) | 174.61(0.07) | 174.91(-0.01) | 174.59 | 1.1 | | 6 | 40(-1.6) | 15 | [-2] | [2] | [-3] | 27 | 41 | RG | -0.4 | Wait | | (-2) | -1 | 0 | -14 | -12 | 0.3,69 | 68 | 13 | Aug/31 | 10 | 172.05 | 173.15 | 174.35(-0) | 174.49(0.07) | 174.93(-0.01) | 174.59 | 1.1 | | 6 | 41(-0.2) | 30 | [-0] | [3] | [-2] | 34 | 6 | CR | -0.4 | HoldShort | | (-2) | -1 | 1 | -5 | -11 | 0.2,79 | 68 | 14 | Aug/31 | 9 | 172.05 | 173.15 | 174.35(0) | 174.36(0.13) | 174.95(0.03) | 174.58 | 1.1 | | 6 | 42(0) | 15 | [0] | [7] | [-11] | 41 | 19 | CR | -0.4 | HoldShort? | | (-1) | 2 | -31 | 5 | -19 | 0.2,86 | 68 | 15 | Aug/28 | 15 | 171.71 | 172.86 | 174.41(0.02) | 174.14(0.14) | 174.9(0.16) | 175.58 | 1.7 | | 7 | 42(3.4) | 45 | [1] | [16] | [9] | 69 | 94 | UT | 0.7 | OpenLong? | | (2) | 10 | 11 | 15 | 20 | 1.3,86 | 61 | | | |
16 | Aug/28 | 14 | 171.71 | 172.86 | 174.38(0.03) | 173.9(0.06) | 174.62(0.18) | 175.22 | 1.5 | | 7 | 38(0.9) | 50 | [2] | [15] | [11] | 50 | 67 | UT | 0.7 | OpenLong | | (1) | 11 | 16 | 16 | 20 | 0.9,77 | 61 | 17 | Aug/28 | 13 | 171.71 | 172.86 | 174.32(0.02) | 173.79(0.05) | 174.3(0.15) | 174.7 | 1.3 | | 7 | 37(-0.1) | 50 | [1] | [12] | [4] | 27 | 40 | UT | 0.5 | OpenLong | | (1) | 9 | 1 | 12 | 20 | 0.4,67 | 61 | 18 | Aug/28 | 12 | 171.71 | 172.86 | 174.28(0.03) | 173.7(0.04) | 174.04(0.15) | 174.68 | 1.3 | | 7 | 37(-0.1) | 50 | [2] | [12] | [9] | 24 | 29 | UT | 0.7 | OpenLong | | (1) | 9 | 11 | 19 | 20 | 0.5,61 | 61 | 19 | Aug/28 | 11 | 171.71 | 172.86 | 174.23(0.02) | 173.63(-0.07) | 173.77(0.22) | 174.31 | 1.1 | | 7 | 38(-0.7) | 50 | [1] | [13] | [7] | 3 | 39 | UT | 0.6 | OpenLong | | (1) | 13 | 3 | 18 | 20 | 0.1,50 | 61 | 20 | Aug/28 | 10 | 171.71 | 172.86 | 174.19(0.03) | 173.75(-0.08) | 173.38(0.12) | 174.21 | 1.1 | | 7 | 38(-1) | 50 | [2] | [7] | [12] | -9 | 0 | UT | 0.9 | OpenLong | | (1) | 7 | 18 | 18 | 20 | 0,41 | 61 | | | |
21 | Aug/28 | 9 | 171.71 | 172.86 | 174.19(0) | 173.89(-0.12) | 173.17(-0.06) | 173.62 | 0.8 | | 7 | 39(-0.2) | 50 | [0] | [-6] | [6] | -32 | -47 | RG | 0.5 | Wait? | | (1) | -4 | 7 | 15 | 13 | -0.6,33 | 61 | 22 | Aug/27 | 15 | 171.24 | 172.34 | 174.13(-0.01) | 174.09(-0.12) | 173.28(-0.04) | 173.39 | 0.9 | | 4 | 39(-0.9) | 25 | [-1] | [-5] | [0] | -50 | -40 | RG | 0.1 | Wait? | | (0) | -2 | 2 | 0 | -2 | -0.8,20 | 57 | 23 | Aug/27 | 14 | 171.24 | 172.34 | 174.14(0.04) | 174.3(-0.09) | 173.35(-0.08) | 173.33 | 0.9 | | 4 | 40(-5.7) | 50 | [2] | [-6] | [6] | -63 | -117 | RG | -0 | Wait | | (-1) | -5 | 30 | -16 | -20 | -0.9,10 | 57 | 24 | Aug/27 | 13 | 171.24 | 172.34 | 174.06(0.02) | 174.46(-0.12) | 173.49(-0.36) | 172.36 | 0.5 | | 4 | 46(-2.7) | 0 | [1] | [-24] | [-17] | -77 | -222 | DR | -1.1 | HoldShort | | (1) | -21 | -24 | -25 | -20 | -1.6,13 | 57 | 25 | Aug/27 | 12 | 171.24 | 172.34 | 174.03(0.04) | 174.67(-0.11) | 174.11(-0.28) | 173.14 | 0.8 | | 4 | 49(-3.9) | 0 | [2] | [-19] | [-19] | -50 | -172 | DR | -0.9 | OpenShort | | (2) | -17 | -32 | -27 | -20 | -0.8,20 | 57 | | | |
26 | Aug/27 | 11 | 171.24 | 172.34 | 173.96(0.06) | 174.67(0) | 174.6(-0.17) | 174.18 | 1.3 | | 4 | 53(-3.4) | 30 | [4] | [-8] | [-3] | -16 | -103 | DR | -0.4 | OpenShort | | (4) | -10 | 13 | -32 | -20 | 0.2,29 | 57 | 27 | Aug/27 | 10 | 171.24 | 172.34 | 173.85(0.05) | 174.67(-0) | 174.9(-0.2) | 173.76 | 1.1 | | 4 | 56(-3.2) | 10 | [3] | [-10] | [-11] | -3 | -121 | DR | -0.9 | OpenShort | | (3) | -12 | -8 | -30 | -20 | -0.1,50 | 57 | 28 | Aug/27 | 9 | 171.24 | 172.34 | 173.76(0.05) | 174.86(0.02) | 175.25(-0.1) | 174.02 | 1.2 | | 4 | 59(-1.5) | 0 | [3] | [-4] | [-21] | 30 | -73 | DR | -0.9 | OpenShort? | | (4) | -6 | -44 | -21 | -20 | 0.2,75 | 57 | 29 | Aug/26 | 15 | 170.97 | 172.14 | 173.67(0.08) | 174.83(0.11) | 175.42(0.11) | 175.46 | 1.8 | | 7 | 61(7.6) | 40 | [5] | [12] | [-2] | 79 | 41 | CR | 0 | OpenShort? | | (5) | 7 | -4 | -3 | 2 | 1.3,96 | 57 | 30 | Aug/26 | 14 | 170.97 | 172.14 | 173.53(0.15) | 174.63(0.14) | 175.23(0.07) | 175.59 | 1.8 | | 7 | 53(-2.5) | 50 | [9] | [12] | [0] | 87 | -28 | UT | 0.3 | HoldLong | | (5) | 4 | -3 | 2 | 10 | 1.5,99 | 57 | | | |
31 | Aug/26 | 13 | 170.97 | 172.14 | 173.28(0.16) | 174.39(0.12) | 175.11(0.17) | 175.68 | 1.9 | | 7 | 56(-0.9) | 50 | [10] | [18] | [4] | 92 | 9 | UT | 0.4 | HoldLong | | (9) | 10 | 5 | 4 | 20 | 1.7,99 | 57 | 32 | Aug/26 | 12 | 170.97 | 172.14 | 173.01(0.15) | 174.18(0.11) | 174.81(0.2) | 175.51 | 1.8 | | 7 | 57(0.5) | 50 | [9] | [19] | [9] | 89 | 29 | UT | 0.5 | HoldLong | | (9) | 12 | 20 | -3 | 20 | 1.8,94 | 57 | 33 | Aug/26 | 11 | 170.97 | 172.14 | 172.75(0.13) | 173.98(0.18) | 174.46(0.12) | 174.86 | 1.5 | | 7 | 56(-0.3) | 50 | [8] | [16] | [3] | 82 | 9 | UT | 0.3 | HoldLong | | (8) | 7 | 10 | -2 | -1 | 1.5,94 | 57 | 34 | Aug/26 | 10 | 170.97 | 172.14 | 172.53(0.14) | 173.67(0.16) | 174.24(0.12) | 174.52 | 1.4 | | 7 | 56(-1.5) | 50 | [8] | [15] | [-5] | 80 | -2 | CR | 0.2 | OpenShort | | (7) | 7 | -14 | -1 | 0 | 1.4,95 | 57 | 35 | Aug/26 | 9 | 170.97 | 172.14 | 172.29(0.15) | 173.39(0.18) | 174.03(0.2) | 174.98 | 1.6 | | 7 | 58(1.1) | 50 | [9] | [21] | [11] | 98 | 49 | UT | 0.7 | OpenLong? | | (9) | 12 | 25 | 5 | 20 | 1.9,100 | 57 | | | |
36 | Aug/25 | 15 | 170.48 | 171.8 | 172.03(0.14) | 173.07(0.13) | 173.68(0.08) | 174.17 | 1.3 | | 8 | 57(7.9) | 50 | [8] | [13] | [6] | 88 | -13 | UT | 0.3 | OpenLong? | | (8) | 5 | 12 | 2 | 16 | 1.5,100 | 54 | 37 | Aug/25 | 14 | 170.48 | 171.8 | 171.79(0.12) | 172.85(0.11) | 173.54(0.02) | 173.78 | 1.1 | | 8 | 49(0.5) | 50 | [7] | [9] | [1] | 84 | -8 | UT | 0.2 | HoldLong | | (7) | 1 | 0 | 0 | 11 | 1.4,99 | 54 | 38 | Aug/25 | 13 | 170.48 | 171.8 | 171.59(0.12) | 172.65(0.08) | 173.51(0.24) | 173.78 | 1.1 | | 8 | 48(1) | 50 | [7] | [21] | [5] | 83 | 63 | UT | 0.2 | HoldLong | | (7) | 14 | 10 | -2 | 20 | 1.5,95 | 54 | 39 | Aug/25 | 12 | 170.48 | 171.8 | 171.38(0.11) | 172.51(0.05) | 173.09(0.2) | 173.46 | 1 | | 8 | 47(0.9) | 50 | [7] | [17] | [5] | 83 | 53 | UT | 0.3 | HoldLong | | (7) | 12 | 8 | -1 | 20 | 1.5,95 | 54 | 40 | Aug/25 | 11 | 170.48 | 171.8 | 171.18(0.11) | 172.42(0.15) | 172.74(0.16) | 173.22 | 0.9 | | 8 | 46(1.1) | 50 | [7] | [18] | [-1] | 84 | 42 | CR | 0.4 | OpenShort | | (6) | 10 | -9 | 12 | -1 | 1.5,96 | 54 | | | |
41 | Aug/25 | 10 | 170.48 | 171.8 | 170.99(0.13) | 172.16(0.18) | 172.46(0.18) | 173.49 | 1 | | 8 | 45(2.4) | 50 | [8] | [20] | [2] | 88 | 56 | UT | 0.8 | OpenLong | | (7) | 11 | -3 | 12 | 15 | 1.9,90 | 54 | 42 | Aug/25 | 9 | 170.48 | 171.8 | 170.78(0.13) | 171.84(0.18) | 172.15(0.2) | 173.59 | 1.1 | | 8 | 43(4.6) | 50 | [8] | [22] | [24] | 86 | 71 | UT | 1.1 | OpenLong? | | (7) | 12 | 59 | 9 | 20 | 2.2,81 | 54 | 43 | Aug/24 | 15 | 169.85 | 171.08 | 170.56(0.06) | 171.53(0.08) | 171.8(-0.07) | 171.72 | 0.6 | | 5 | 38(-0.3) | 35 | [4] | [0] | [-2] | 48 | -17 | DR | -0.1 | OpenShort? | | (4) | -4 | 1 | -7 | -11 | 1,73 | 51 | 44 | Aug/24 | 14 | 169.85 | 171.08 | 170.45(0.01) | 171.38(0.11) | 171.93(-0.1) | 171.71 | 0.6 | | 5 | 39(0.8) | 15 | [1] | [-2] | [-3] | 53 | 31 | DR | -0.2 | OpenShort | | (3) | -6 | -3 | -6 | -8 | 1.1,75 | 51 | 45 | Aug/24 | 13 | 169.85 | 171.08 | 170.43(0.01) | 171.2(0.13) | 172.1(0.14) | 171.81 | 0.7 | | 5 | 38(0.5) | 25 | [1] | [13] | [-3] | 60 | 108 | CR | -0.3 | HoldShort | | (1) | 8 | -4 | -7 | -1 | 1.3,77 | 51 | | | |
46 | Aug/24 | 12 | 169.85 | 171.08 | 170.41(-0.01) | 170.98(0.15) | 171.85(0.19) | 171.95 | 0.7 | | 5 | 37(-0.7) | 25 | [-1] | [17] | [2] | 68 | 153 | UR | 0.1 | SmallShort | | (1) | 11 | 4 | -2 | 8 | 1.4,83 | 51 | 47 | Aug/24 | 11 | 169.85 | 171.08 | 170.41(-0) | 170.73(0.12) | 171.53(0.17) | 171.83 | 0.7 | | 5 | 38(-0.5) | 25 | [-0] | [15] | [-1] | 72 | 126 | CR | 0.3 | HoldShort | | (-1) | 10 | -16 | 18 | 19 | 1.3,89 | 51 | 48 | Aug/24 | 10 | 169.85 | 171.08 | 170.44(0.01) | 170.53(0.16) | 171.25(0.24) | 172.34 | 0.9 | | 5 | 39(0.9) | 30 | [1] | [20] | [5] | 80 | 166 | UT | 1 | HoldLong | | (1) | 14 | -8 | 27 | 20 | 1.7,87 | 51 | 49 | Aug/24 | 9 | 169.85 | 171.08 | 170.42(0.02) | 170.25(0.18) | 170.84(0.32) | 172.6 | 1 | | 5 | 38(1.9) | 50 | [1] | [26] | [31] | 73 | 197 | UT | 1.6 | OpenLong? | | (1) | 19 | 65 | 24 | 20 | 2,73 | 51 | 50 | Aug/21 | 15 | 169.53 | 170.8 | 170.39(-0.05) | 169.94(0.06) | 170.29(0.11) | 170.54 | 0.3 | | 7 | 36(4.1) | 30 | [-3] | [8] | [4] | 17 | 95 | UR | 0.2 | SmallShort? | | (-2) | 7 | 6 | 6 | 9 | 0.1,64 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|