|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $161.4800 One month high (close): $175.5100
SMH Daily Change: -1.55% Daily StdDev 1.68% SMH EMA_5_Trend: 0.38% 10Minute StdDev: $0.9585
Latest Price : $172.79(-1.55%) | Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.9) Thu. Aug 27, 2020($1.1) Wed. Aug 26, 2020($0.9) Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($1) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($1.3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.7
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 171.24 | 172.34 | 174.13(-0.01) | 174.09(-0.12) | 173.28(-0.04) | 173.39 | 0.9 | | 4 | 41(0.3) | 25 | [-1] | [-5] | [0] | -50 | -40 | RG | 0.1 | Wait? | | (0) | -2 | 2 | 0 | -2 | -0.8,20 | 57 | Sample size 7 Avg positive next hour return: 0.55%(29%) Avg negative next hour return: -20.45%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.34(daily_ema_10 -0.61%) 171.24(daily_ema_20 -1.24%)
Resistance Levels: 174.09(weak_hourly_sma_10 0.4%) 174.13(weak_hourly_sma_20 0.43%)
|
| | | 2 | Aug/27 | 14 | 171.24 | 172.34 | 174.14(0.04) | 174.3(-0.09) | 173.35(-0.08) | 173.33 | 0.9 | | 4 | 40(-5.7) | 50 | [2] | [-6] | [5] | -63 | -118 | RG | -0 | Wait | | (-1) | -5 | 30 | -16 | -20 | -0.9,10 | 57 | | 3 | Aug/27 | 13 | 171.24 | 172.34 | 174.06(0.02) | 174.46(-0.12) | 173.49(-0.36) | 172.36 | 0.5 | | 4 | 46(-2.7) | 0 | [1] | [-24] | [-17] | -77 | -224 | DR | -1.1 | HoldShort | | (1) | -21 | -24 | -25 | -20 | -1.6,13 | 57 | | 4 | Aug/27 | 12 | 171.24 | 172.34 | 174.03(0.04) | 174.67(-0.11) | 174.11(-0.28) | 173.14 | 0.8 | | 4 | 49(-3.9) | 0 | [2] | [-19] | [-18] | -50 | -174 | DR | -0.9 | OpenShort | | (2) | -17 | -32 | -27 | -20 | -0.8,20 | 57 | | 5 | Aug/27 | 11 | 171.24 | 172.34 | 173.96(0.06) | 174.67(0) | 174.6(-0.17) | 174.18 | 1.3 | | 4 | 53(-3.4) | 30 | [4] | [-8] | [-3] | -16 | -105 | DR | -0.4 | OpenShort | | (4) | -10 | 13 | -32 | -20 | 0.2,29 | 57 | | | | |
| 6 | Aug/27 | 10 | 171.24 | 172.34 | 173.85(0.05) | 174.67(-0) | 174.9(-0.2) | 173.76 | 1.1 | | 4 | 56(-3.2) | 10 | [3] | [-10] | [-11] | -3 | -123 | DR | -0.9 | OpenShort | | (3) | -12 | -8 | -30 | -20 | -0.1,50 | 57 | | 7 | Aug/27 | 9 | 171.24 | 172.34 | 173.76(0.05) | 174.86(0.02) | 175.25(-0.1) | 174.02 | 1.2 | | 4 | 59(-1.5) | 0 | [3] | [-4] | [-21] | 30 | -75 | DR | -0.9 | OpenShort? | | (4) | -6 | -44 | -21 | -20 | 0.2,75 | 57 | | 8 | Aug/26 | 15 | 170.97 | 172.14 | 173.67(0.08) | 174.83(0.11) | 175.42(0.11) | 175.46 | 1.8 | | 7 | 61(7.6) | 40 | [5] | [12] | [-2] | 79 | 40 | CR | 0 | OpenShort? | | (5) | 7 | -4 | -3 | 2 | 1.3,96 | 57 | | 9 | Aug/26 | 14 | 170.97 | 172.14 | 173.53(0.15) | 174.63(0.14) | 175.23(0.07) | 175.59 | 1.8 | | 7 | 53(-2.5) | 50 | [9] | [12] | [0] | 87 | -30 | UT | 0.3 | HoldLong | | (5) | 4 | -3 | 2 | 10 | 1.5,99 | 57 | | 10 | Aug/26 | 13 | 170.97 | 172.14 | 173.28(0.16) | 174.39(0.12) | 175.11(0.17) | 175.68 | 1.9 | | 7 | 56(-0.9) | 50 | [10] | [18] | [4] | 92 | 7 | UT | 0.4 | HoldLong | | (9) | 10 | 5 | 4 | 20 | 1.7,99 | 57 | | | | |
| 11 | Aug/26 | 12 | 170.97 | 172.14 | 173.01(0.15) | 174.18(0.11) | 174.81(0.2) | 175.51 | 1.8 | | 7 | 57(0.5) | 50 | [9] | [19] | [9] | 89 | 27 | UT | 0.5 | HoldLong | | (9) | 12 | 20 | -3 | 20 | 1.8,94 | 57 | | 12 | Aug/26 | 11 | 170.97 | 172.14 | 172.75(0.13) | 173.98(0.18) | 174.46(0.12) | 174.86 | 1.5 | | 7 | 56(-0.3) | 50 | [8] | [16] | [3] | 82 | 7 | UT | 0.3 | HoldLong | | (7) | 7 | 10 | -2 | -1 | 1.5,94 | 57 | | 13 | Aug/26 | 10 | 170.97 | 172.14 | 172.53(0.14) | 173.67(0.16) | 174.24(0.12) | 174.52 | 1.4 | | 7 | 56(-1.5) | 50 | [8] | [15] | [-5] | 80 | -4 | CR | 0.2 | OpenShort | | (7) | 7 | -14 | -1 | 0 | 1.4,95 | 57 | | 14 | Aug/26 | 9 | 170.97 | 172.14 | 172.29(0.15) | 173.39(0.18) | 174.03(0.2) | 174.98 | 1.6 | | 7 | 58(1.1) | 50 | [9] | [21] | [11] | 98 | 47 | UT | 0.7 | OpenLong? | | (9) | 12 | 25 | 5 | 20 | 1.9,100 | 57 | | 15 | Aug/25 | 15 | 170.48 | 171.8 | 172.03(0.14) | 173.07(0.13) | 173.68(0.08) | 174.17 | 1.3 | | 8 | 57(7.9) | 50 | [8] | [13] | [6] | 88 | -15 | UT | 0.3 | OpenLong? | | (7) | 5 | 12 | 2 | 16 | 1.5,100 | 54 | | | | |
| 16 | Aug/25 | 14 | 170.48 | 171.8 | 171.79(0.12) | 172.85(0.11) | 173.54(0.02) | 173.78 | 1.1 | | 8 | 49(0.5) | 50 | [7] | [9] | [1] | 84 | -10 | UT | 0.2 | HoldLong | | (7) | 1 | 0 | 0 | 11 | 1.4,99 | 54 | | 17 | Aug/25 | 13 | 170.48 | 171.8 | 171.59(0.12) | 172.65(0.08) | 173.51(0.24) | 173.78 | 1.1 | | 8 | 48(1) | 50 | [7] | [21] | [5] | 83 | 62 | UT | 0.2 | HoldLong | | (6) | 14 | 10 | -2 | 20 | 1.5,95 | 54 | | 18 | Aug/25 | 12 | 170.48 | 171.8 | 171.38(0.11) | 172.51(0.05) | 173.09(0.2) | 173.46 | 1 | | 8 | 47(0.9) | 50 | [7] | [17] | [5] | 83 | 52 | UT | 0.3 | HoldLong | | (6) | 12 | 7 | -1 | 20 | 1.5,95 | 54 | | 19 | Aug/25 | 11 | 170.48 | 171.8 | 171.18(0.11) | 172.42(0.15) | 172.74(0.16) | 173.22 | 0.9 | | 8 | 46(1.1) | 50 | [7] | [18] | [-1] | 84 | 41 | CR | 0.4 | OpenShort | | (6) | 10 | -9 | 12 | -1 | 1.5,96 | 54 | | 20 | Aug/25 | 10 | 170.48 | 171.8 | 170.99(0.13) | 172.16(0.18) | 172.46(0.18) | 173.49 | 1 | | 8 | 45(2.4) | 50 | [8] | [20] | [2] | 88 | 54 | UT | 0.8 | OpenLong | | (7) | 11 | -3 | 12 | 15 | 1.9,90 | 54 | | | | |
| 21 | Aug/25 | 9 | 170.48 | 171.8 | 170.78(0.13) | 171.84(0.18) | 172.15(0.2) | 173.59 | 1.1 | | 8 | 43(4.6) | 50 | [8] | [22] | [23] | 86 | 70 | UT | 1.1 | OpenLong? | | (7) | 12 | 58 | 9 | 20 | 2.2,81 | 54 | | 22 | Aug/24 | 15 | 169.85 | 171.08 | 170.56(0.06) | 171.53(0.08) | 171.8(-0.07) | 171.72 | 0.6 | | 5 | 38(-0.3) | 35 | [4] | [0] | [-2] | 48 | -18 | DR | -0.1 | OpenShort? | | (4) | -4 | 1 | -7 | -11 | 1,73 | 51 | | 23 | Aug/24 | 14 | 169.85 | 171.08 | 170.45(0.01) | 171.38(0.11) | 171.93(-0.1) | 171.71 | 0.6 | | 5 | 39(0.8) | 15 | [1] | [-2] | [-3] | 53 | 30 | DR | -0.2 | OpenShort | | (3) | -6 | -3 | -6 | -8 | 1.1,75 | 51 | | 24 | Aug/24 | 13 | 169.85 | 171.08 | 170.43(0.01) | 171.2(0.13) | 172.1(0.14) | 171.81 | 0.7 | | 5 | 38(0.5) | 25 | [1] | [13] | [-3] | 60 | 108 | CR | -0.3 | HoldShort | | (1) | 8 | -4 | -7 | -1 | 1.3,77 | 51 | | 25 | Aug/24 | 12 | 169.85 | 171.08 | 170.41(-0.01) | 170.98(0.15) | 171.85(0.19) | 171.95 | 0.7 | | 5 | 37(-0.7) | 25 | [-1] | [17] | [2] | 68 | 154 | UR | 0.1 | SmallShort | | (1) | 11 | 4 | -2 | 8 | 1.4,83 | 51 | | | | |
| 26 | Aug/24 | 11 | 169.85 | 171.08 | 170.41(-0) | 170.73(0.12) | 171.53(0.17) | 171.83 | 0.7 | | 5 | 38(-0.5) | 25 | [-0] | [15] | [-1] | 72 | 127 | CR | 0.3 | HoldShort | | (-1) | 10 | -16 | 18 | 19 | 1.3,89 | 51 | | 27 | Aug/24 | 10 | 169.85 | 171.08 | 170.44(0.01) | 170.53(0.16) | 171.25(0.24) | 172.34 | 0.9 | | 5 | 39(0.9) | 30 | [1] | [20] | [5] | 80 | 166 | UT | 1 | HoldLong | | (1) | 14 | -8 | 29 | 20 | 1.7,87 | 51 | | 28 | Aug/24 | 9 | 169.85 | 171.08 | 170.42(0.02) | 170.25(0.18) | 170.84(0.32) | 172.6 | 1 | | 5 | 38(1.9) | 50 | [1] | [26] | [31] | 73 | 198 | UT | 1.6 | OpenLong? | | (1) | 19 | 64 | 29 | 20 | 2,73 | 51 | | 29 | Aug/21 | 15 | 169.53 | 170.8 | 170.39(-0.05) | 169.94(0.06) | 170.29(0.11) | 170.54 | 0.3 | | 7 | 36(4.1) | 35 | [-3] | [8] | [6] | 17 | 96 | UR | 0.2 | SmallShort? | | (-2) | 7 | 6 | 16 | 9 | 0.1,64 | 55 | | 30 | Aug/21 | 14 | 169.53 | 170.8 | 170.48(-0.06) | 169.83(0.07) | 170.11(0.1) | 170.34 | 0.2 | | 7 | 32(-1.9) | 25 | [-4] | [8] | [2] | -6 | 86 | UR | 0.2 | SmallShort | | (-3) | 6 | -2 | 15 | 4 | -0.1,47 | 55 | | | | |
| 31 | Aug/21 | 13 | 169.53 | 170.8 | 170.58(-0.05) | 169.71(0.07) | 169.93(0.07) | 170.41 | 0.2 | | 7 | 34(-1.4) | 30 | [-3] | [6] | [5] | -14 | 67 | UR | 0.4 | SmallShort | | (-3) | 4 | 3 | 15 | 14 | -0.1,39 | 55 | | 32 | Aug/21 | 12 | 169.53 | 170.8 | 170.67(-0.06) | 169.59(0.04) | 169.81(0.08) | 170.31 | 0.2 | | 7 | 35(-1.3) | 30 | [-4] | [6] | [8] | -31 | 70 | UR | 0.4 | SmallShort | | (-3) | 5 | 14 | 11 | 20 | -0.3,27 | 55 | | 33 | Aug/21 | 11 | 169.53 | 170.8 | 170.77(-0.07) | 169.52(-0.08) | 169.67(0.04) | 169.85 | 0.1 | | 7 | 36(-0.9) | 30 | [-4] | [-0] | [5] | -51 | 40 | UR | 0.1 | SmallShort | | (-4) | 2 | 6 | 4 | 20 | -0.7,17 | 55 | | 34 | Aug/21 | 10 | 169.53 | 170.8 | 170.89(-0.09) | 169.66(-0.11) | 169.6(0.03) | 169.64 | 0 | | 7 | 37(-0.4) | 25 | [-5] | [-2] | [4] | -58 | 41 | RG | 0 | Wait | | (-5) | 2 | 6 | 4 | 20 | -1,17 | 55 | | 35 | Aug/21 | 9 | 169.53 | 170.8 | 171.04(-0.09) | 169.85(-0.16) | 169.55(0.04) | 169.45 | -0 | | 7 | 38(0.6) | 15 | [-5] | [-3] | [-1] | -64 | 23 | RG | -0.1 | Wait? | | (-5) | 2 | -11 | 6 | 16 | -1.2,16 | 55 | | | | |
| 36 | Aug/20 | 15 | 169 | 170.68 | 171.19(-0.1) | 170.12(-0.13) | 169.48(0.06) | 169.81 | 0.2 | | 6 | 37(2.3) | 15 | [-6] | [-2] | [5] | -62 | 50 | RG | 0.3 | Wait? | | (-4) | 4 | 7 | 9 | 13 | -1.1,16 | 59 | | 37 | Aug/20 | 14 | 169 | 170.68 | 171.37(-0.11) | 170.35(-0.14) | 169.48(-0) | 169.59 | 0.2 | | 6 | 35(-0.3) | 5 | [-6] | [-6] | [3] | -71 | 20 | RG | 0.2 | Wait | | (-6) | -0 | 3 | 11 | -1 | -1.3,12 | 59 | | 38 | Aug/20 | 13 | 169 | 170.68 | 171.56(-0.13) | 170.59(-0.15) | 169.38(-0.2) | 169.5 | 0.1 | | 6 | 35(-0.1) | -10 | [-8] | [-18] | [2] | -81 | -32 | DP | 0.1 | OpenShort | | (-6) | -12 | 3 | 11 | -12 | -1.5,7 | 59 | | 39 | Aug/20 | 12 | 169 | 170.68 | 171.78(-0.13) | 170.84(-0.17) | 169.72(-0.25) | 169.42 | 0.1 | | 6 | 35(0.9) | 0 | [-8] | [-21] | [4] | -90 | -65 | RG | -0.2 | Wait | | (-7) | -15 | 10 | 11 | -20 | -1.7,3 | 59 | | 40 | Aug/20 | 11 | 169 | 170.68 | 172.01(-0.13) | 171.13(-0.19) | 170.14(-0.36) | 169.1 | 0 | | 6 | 34(3.5) | -20 | [-8] | [-28] | [-6] | -105 | -125 | DT | -0.8 | HoldShort | | (-8) | -21 | -4 | -3 | -20 | -2.2,0 | 59 | | | | |
| 41 | Aug/20 | 10 | 169 | 170.68 | 172.23(-0.12) | 171.45(-0.17) | 170.76(-0.33) | 169.24 | 0.1 | | 6 | 31(5.2) | -20 | [-7] | [-26] | [-9] | -113 | -129 | DT | -1.3 | HoldShort | | (-7) | -19 | -12 | -8 | -20 | -2.5,0 | 59 | | 42 | Aug/20 | 9 | 169 | 170.68 | 172.43(-0.09) | 171.74(-0.16) | 171.32(-0.28) | 169.61 | 0.2 | | 6 | 25(6.2) | -20 | [-5] | [-22] | [-24] | -123 | -139 | DT | -1.7 | HoldShort? | | (-6) | -16 | -49 | -21 | -20 | -2.9,0 | 59 | | 43 | Aug/19 | 15 | 168.61 | 170.88 | 172.59(-0.05) | 172.01(-0.07) | 171.8(-0.09) | 171.2 | 0.6 | | 7 | 19(2.3) | 10 | [-3] | [-8] | [-7] | -95 | -50 | RG | -0.8 | SmallLong? | | (-3) | -5 | -11 | -10 | -16 | -1.9,3 | 59 | | 44 | Aug/19 | 14 | 168.61 | 170.88 | 172.68(0.03) | 172.13(-0.06) | 171.96(-0.09) | 171.54 | 0.7 | | 7 | 17(-2.8) | 35 | [2] | [-6] | [-9] | -89 | -126 | DR | -0.6 | HoldShort | | (-2) | -5 | -20 | -10 | -9 | -1.7,4 | 59 | | 45 | Aug/19 | 13 | 168.61 | 170.88 | 172.63(0.04) | 172.24(-0.01) | 172.12(-0.01) | 172.2 | 0.9 | | 7 | 20(-2.8) | 50 | [2] | [-0] | [1] | -59 | -67 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | -6 | 2 | -0.5,4 | 59 | | | | |
| 46 | Aug/19 | 12 | 168.61 | 170.88 | 172.55(0.03) | 172.26(-0.07) | 172.14(-0.02) | 172.05 | 0.9 | | 7 | 23(-1.9) | 40 | [2] | [-2] | [-2] | -64 | -68 | DR | -0.1 | OpenShort | | (3) | -1 | 1 | -16 | 5 | -0.6,1 | 59 | | 47 | Aug/19 | 11 | 168.61 | 170.88 | 172.49(0.03) | 172.39(-0.08) | 172.17(-0.03) | 172.01 | 0.9 | | 7 | 24(-1.1) | 40 | [2] | [-3] | [-2] | -60 | -70 | DR | -0.2 | OpenShort | | (2) | -2 | 0 | -15 | 4 | -0.5,3 | 59 | | 48 | Aug/19 | 10 | 168.61 | 170.88 | 172.44(0.02) | 172.53(-0.11) | 172.22(-0.05) | 172.01 | 0.9 | | 7 | 26(-0.9) | 25 | [1] | [-5] | [-6] | -40 | -54 | DR | -0.2 | OpenShort | | (2) | -3 | -10 | -13 | -1 | -0.4,20 | 59 | | 49 | Aug/19 | 9 | 168.61 | 170.88 | 172.4(0.03) | 172.72(-0.1) | 172.3(-0.03) | 172.33 | 0.9 | | 7 | 26(-0.9) | 40 | [2] | [-4] | [-0] | -17 | -39 | RG | 0 | Wait? | | (2) | -2 | 1 | -6 | 6 | -0.1,36 | 59 | | 50 | Aug/18 | 15 | 168.25 | 170.95 | 172.34(0.01) | 172.89(-0.07) | 172.35(-0.02) | 172.29 | 1 | | 9 | 27(0.8) | 45 | [1] | [-2] | [-1] | -16 | -17 | DR | -0.1 | OpenShort? | | (2) | -1 | 3 | -5 | -10 | -0,34 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|