Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 18, 2020



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $159.4200      One month high (close): $173.1900

SMH Daily Change: -0.6%   Daily StdDev 1.75%   SMH EMA_5_Trend: 0.59%   10Minute StdDev: $1.0999

Latest Price :  $172.15(-0.6%)

Thu. Aug 20, 2020($1.3)   Wed. Aug 19, 2020($0.5)   Tue. Aug 18, 2020($0.6)   Mon. Aug 17, 2020($1.3)   Fri. Aug 14, 2020($0.5)   Thu. Aug 13, 2020($0.7)   Wed. Aug 12, 2020($1.5)   Tue. Aug 11, 2020($0.8)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1815   168.25  170.95  172.34(0.01)  172.89(-0.07)  172.35(-0.02) 172.291    927(0)45[1][-2][-1]-16-17DR-0.1OpenShort?    (2)-13-9-10-0,3465



Daily Trend: %
Up Forces: 172.34(hourly_sma_20 0.03%)   
Down Forces: 
Support Levels: 170.95(daily_ema_10 -0.78%)   168.25(daily_ema_20 -2.34%)   
Resistance Levels: 172.89(weak_hourly_sma_10 0.35%)   


 
2Aug/1814   168.25  170.95  172.32(0.03)  173.02(-0.06)  172.38(-0.13) 172.21    927(-1)40[2][-8][-4]-2-78DR-0.2OpenShort    (1)-7-2-9-19-0.1,5165
3Aug/1813   168.25  170.95  172.26(0.04)  173.12(-0.03)  172.61(-0.14) 172.271    928(-1.2)40[2][-8][-5]5-81DR-0.3OpenShort    (2)-8-5-9-200,5565
4Aug/1812   168.25  170.95  172.19(0.03)  173.18(-0.03)  172.85(-0.17) 172.431    929(-0.2)40[2][-9][-6]11-67DR-0.4OpenShort    (3)-10-4-19-200.2,5665
5Aug/1811   168.25  170.95  172.14(0.02)  173.23(0.11)  173.14(-0.16) 172.561    929(0.1)35[1][-5][-6]25-44DR-0.5OpenShort    (2)-94-18-200.4,6565
 


6Aug/1810   168.25  170.95  172.1(0.02)  173.03(0.1)  173.42(-0.14) 172.441    929(0)20[1][-4][-16]32-39DR-0.8OpenShort    (1)-8-28-21-200.3,7465
7Aug/189   168.25  170.95  172.07(0.05)  172.85(0.15)  173.66(0.02) 173.341.2    929(0.8)50[3][7][-4]6721CR-0.3HoldShort?    (3)1-4-12-101.1,8965
8Aug/1715   167.78  170.88  171.98(0.05)  172.59(0.14)  173.63(0.07) 173.481.4    1028(1.1)50[3][10][-5]7854CR-0.1OpenShort?    (3)4-13-751.3,9573
9Aug/1714   167.78  170.88  171.9(0.04)  172.35(0.16)  173.51(0.11) 173.91.5    1027(2.1)50[2][12][2]95107UT0.4OpenLong    (3)6-2-0201.8,10073
10Aug/1713   167.78  170.88  171.84(0.04)  172.07(0.16)  173.32(0.39) 173.951.5    1025(2.5)50[2][28][9]103180UT0.6HoldLong    (3)211116202.1,10073
 


11Aug/1712   167.78  170.88  171.77(0.04)  171.79(0.09)  172.64(0.35) 173.61.4    1022(2.4)50[2][24][12]98159UT1.1OpenLong    (2)191222202,9873
12Aug/1711   167.78  170.88  171.69(0.03)  171.63(0.13)  172.05(0.29) 173.221.3    1020(1.6)50[2][21][16]96135UT1.4OpenLong    (2)161160201.9,9873
13Aug/1710   167.78  170.88  171.64(0.05)  171.4(0.12)  171.56(0.21) 172.851.2    1018(1.1)50[3][17][8]5574UT1.7OpenLong    (1)12-440201.6,6573
14Aug/179   167.78  170.88  171.55(0.08)  171.2(0.09)  171.19(0.22) 172.991.3    1017(0.6)50[4][17][34]3353UT2.6OpenLong?    (3)127627202,3373
15Aug/1415   167.29  170.47  171.41(0.05)  171.04(-0.08)  170.82(-0.07) 170.550.8    1017(-4.7)50[3][-4][-4]-83-120DR-0.4HoldShort?    (1)-4-2-18-5-1.3,059
 


16Aug/1414   167.29  170.47  171.32(0.07)  171.17(-0.07)  170.95(-0.16) 170.610.8    1021(-6.1)50[4][-8][-6]-65-153DR-0.4OpenShort    (3)-9-5-21-7-0.8,559
17Aug/1413   167.29  170.47  171.19(0.03)  171.29(-0.04)  171.22(-0.02) 170.780.8    1027(-0.9)50[2][-0][-7]-49-56DR-0.4OpenShort    (4)-1-8-20-11-0.4,1159
18Aug/1412   167.29  170.47  171.14(0.03)  171.37(-0.05)  171.25(0.03) 171.030.9    1028(-0.5)50[2][2][-5]-29-33CR-0.2HoldShort    (2)2-3-22-5-0.1,2459
19Aug/1411   167.29  170.47  171.1(0.04)  171.45(-0.09)  171.2(-0.04) 171.120.9    1029(-0.9)50[2][-3][-1]-2-53DR-0.1OpenShort    (2)-2-2-640,4859
20Aug/1410   167.29  170.47  171.03(0.05)  171.6(-0.08)  171.27(-0.07) 171.190.9    1030(-0.9)50[3][-4][-9]10-60DR-0.1OpenShort    (3)-4-24-420.1,5759
 


21Aug/149   167.29  170.47  170.95(0.08)  171.74(-0.01)  171.4(0.02) 171.981.1    1031(-0.6)50[4][3][11]36-16UT0.5OpenLong?    (4)132-3120.8,6659
22Aug/1315   166.78  170.05  170.82(0.04)  171.75(-0.08)  171.36(-0.07) 170.931    1131(0.7)50[2][-4][-2]17-50DR-0.3OpenShort?    (3)-45-12-170.1,6467
23Aug/1314   166.78  170.05  170.75(0.03)  171.88(-0.02)  171.48(-0.13) 170.770.9    1131(-0.3)35[2][-6][-12]23-64DR-0.5OpenShort    (2)-7-21-11-200,7367
24Aug/1313   166.78  170.05  170.7(0.04)  171.91(0.07)  171.7(-0.14) 171.461.1    1131(0)35[2][-4][-8]45-36DR-0.2OpenShort    (3)-8-12-5-200.6,8067
25Aug/1312   166.78  170.05  170.63(0.06)  171.79(0.18)  171.93(-0.09) 171.851.2    1131(0.6)50[3][2][-3]54-13CR-0.1HoldShort    (3)-52-7-200.9,8167
 


26Aug/1311   166.78  170.05  170.54(0.08)  171.47(0.22)  172.09(-0.03) 171.791.2    1130(0)50[4][7][-3]56-19CR-0.2HoldShort    (3)-27-14-201,8167
27Aug/1310   166.78  170.05  170.41(0.1)  171.1(0.11)  172.15(-0.08) 171.551.1    1130(-1.1)50[5][1][-6]60-51CR-0.5HoldShort    (4)-4-11-15-30.9,8767
28Aug/139   166.78  170.05  170.24(0.08)  170.92(0.1)  172.29(0.1) 171.891.2    1131(0.6)50[4][10][-8]7543CR-0.3HoldShort?    (6)5-22-10171.2,9567
29Aug/1215   166.22  169.73  170.1(0.08)  170.74(0.17)  172.11(0.27) 172.611.4    1231(3.6)50[4][22][2]97137UT0.4OpenLong?    (6)140-8201.9,9967
30Aug/1214   166.22  169.73  169.96(0.11)  170.46(0.18)  171.64(0.45) 172.611.4    1227(3.3)50[6][33][11]104162UT0.8HoldLong    (4)24158202.2,9967
 


31Aug/1213   166.22  169.73  169.77(0.11)  170.16(0.17)  170.86(0.48) 172.111.3    1224(2)50[6][34][6]104149UT1.2HoldLong    (5)26-425202.2,9967
32Aug/1212   166.22  169.73  169.58(0.11)  169.88(0.16)  170.04(0.29) 172.231.4    1222(4.4)50[6][24][26]120122UT2.3HoldLong    (6)163851202.8,10067
33Aug/1211   166.22  169.73  169.39(0.03)  169.61(0.07)  169.55(0.1) 171.021.1    1217(1.8)50[2][10][18]8194UT1.9OpenLong    (4)52438202.1,7867
34Aug/1210   166.22  169.73  169.34(-0.02)  169.49(0.01)  169.37(0.05) 170.230.9    1216(-0.9)50[-1][5][17]2884UR1.2SmallShort    (1)347-4201.3,4567
35Aug/129   166.22  169.73  169.37(-0.07)  169.47(-0.07)  169.28(-0.1) 168.730.6    1217(-2.2)25[-4][-6][2]-345RG-0.8SmallLong?    (-3)-523-25-14-0.9,3967
 


36Aug/1115   165.56  169.03  169.5(-0.1)  169.6(-0.07)  169.45(-0.16) 168.010.6    1019(-1.7)-15[-5][-10][-24]-34-29DT-1.8OpenShort?    (-5)-9-55-14-20-1.8,6156
37Aug/1114   165.56  169.03  169.68(-0.05)  169.71(0.08)  169.71(0.02) 169.771    1020(-2.1)30[-3][4][-3]4167RG0.1Wait    (-3)1-1116-180.1,8856
38Aug/1113   165.56  169.03  169.76(-0.04)  169.57(0.07)  169.67(0.04) 170.131.1    1023(-1.6)50[-2][5][8]4069UR0.5SmallShort    (-2)21220110.4,8056
39Aug/1112   165.56  169.03  169.83(-0.04)  169.45(-0.01)  169.61(-0.03) 169.751    1024(-0.7)45[-2][-1][4]832RG0.1Wait    (-3)-25712-0.1,6056
40Aug/1111   165.56  169.03  169.89(-0.03)  169.47(0.05)  169.66(-0.05) 169.580.9    1025(-0.2)45[-2][-0][2]-7-3UR-0.1SmallShort    (-3)-38-1-2-0.3,5156
 


41Aug/1110   165.56  169.03  169.94(-0.03)  169.39(0.07)  169.75(0.02) 169.330.9    1025(0.2)35[-2][4][-5]-20-4RG-0.4Wait    (-2)1-8-4-16-0.6,4556
42Aug/119   165.56  169.03  169.99(-0.04)  169.28(0.06)  169.71(0.15) 169.580.9    1025(-0.4)45[-2][10][-2]-1257RG-0.1Wait?    (-1)8-74-4-0.4,4856
43Aug/1015   165.26  168.57  170.06(-0.03)  169.17(-0.02)  169.46(0.1) 169.81    1125(1.3)50[-2][6][3]-435UR0.3SmallShort?    (-2)5-61720-0.2,5161
44Aug/1014   165.26  168.57  170.1(-0.05)  169.2(-0.04)  169.29(0.01) 169.991    1124(-1.4)45[-3][0][6]-843UR0.6SmallShort    (-1)1-12020-0.1,4561
45Aug/1013   165.26  168.57  170.19(-0.06)  169.27(-0.07)  169.27(0.14) 170.031.1    1125(-1.2)50[-3][6][15]-2486UR0.7SmallShort    (-3)8271120-0.1,2961
 


46Aug/1012   165.26  168.57  170.28(-0.08)  169.4(-0.14)  169.04(0.12) 169.170.9    1127(-0.3)50[-4][3][10]-5442UR0.1SmallShort    (-4)626-320-0.9,1961
47Aug/1011   165.26  168.57  170.42(-0.1)  169.64(-0.19)  168.84(-0.02) 168.320.7    1127(1.6)15[-5][-6][-7]-67-26RG-0.4Wait    (-6)-1-196-16-1.7,2661
48Aug/1010   165.26  168.57  170.58(-0.09)  169.96(-0.15)  168.88(-0.13) 168.930.8    1125(0.7)5[-5][-11][-14]-57-41RG0Wait    (-4)-7-31-19-8-1.5,3161
49Aug/109   165.26  168.57  170.73(-0.07)  170.21(-0.07)  169.11(-0.09) 169.921    1125(-0.9)40[-4][-6][9]-45-3RG0.7Wait?    (-3)-533-150-0.7,2361
50Aug/715   164.67  168.21  170.86(-0.07)  170.32(-0.1)  169.26(-0.29) 168.860.9    1225(1.8)30[-4][-16][-1]-86-124RG-0.3Wait?    (-6)-1622-29-20-1.7,759
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA