|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $138.1500 One month high (close): $153.3300
SMH Daily Change: 0.86% Daily StdDev 2.94% SMH EMA_5_Trend: -0.15% 10Minute StdDev: $2.0729
Latest Price : $150.59(0.86%) | Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($1.9) Tue. Jun 23, 2020($1.1) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 149.12 | 150.32 | 150.62(-0.1) | 148.97(0.05) | 148.89(0.19) | 149.91 | 0.2 | | 5 | 48(-1.2) | 30 | [-3] | [7] | [12] | -33 | 177 | UR | 0.5 | SmallShort? | | (-2) | 7 | 23 | 10 | 20 | -0.3,25 | 46 | Sample size 30 Avg positive next hour return: 0.68%(67%) Avg negative next hour return: -0.33%(33%)
Daily Trend: %
Up Forces: 150.32(daily_ema_10 0.27%)
Down Forces:
Support Levels: 149.12(daily_ema_20 -0.53%) 148.97(hourly_sma_10 -0.63%)
Resistance Levels: 150.62(weak_hourly_sma_20 0.47%)
|
| | | 2 | Jun/25 | 14 | 149.12 | 150.32 | 150.77(-0.11) | 148.89(-0.09) | 148.6(0.07) | 148.38 | -0.2 | | 5 | 49(1.5) | 25 | [-4] | [1] | [-2] | -61 | 35 | RG | -0.1 | Wait | | (-4) | 2 | -8 | 7 | -5 | -1.1,17 | 46 | | 3 | Jun/25 | 13 | 149.12 | 150.32 | 150.94(-0.09) | 149.02(-0.14) | 148.49(-0.15) | 148.91 | -0 | | 5 | 47(1) | 15 | [-3] | [-7] | [2] | -60 | -48 | RG | 0.2 | Wait | | (-2) | -5 | -3 | 7 | 20 | -1,15 | 46 | | 4 | Jun/25 | 12 | 149.12 | 150.32 | 151.08(-0.09) | 149.23(-0.21) | 148.71(-0.04) | 149.1 | -0 | | 5 | 46(1.1) | 30 | [-3] | [-5] | [10] | -63 | -3 | RG | 0.2 | Wait | | (-2) | -1 | 14 | 11 | 20 | -1,12 | 46 | | 5 | Jun/25 | 11 | 149.12 | 150.32 | 151.21(-0.12) | 149.55(-0.32) | 148.77(-0.19) | 148.15 | -0.2 | | 5 | 45(3) | 15 | [-4] | [-12] | [-2] | -83 | -87 | RG | -0.3 | Wait | | (-3) | -7 | -5 | -5 | 1 | -1.5,5 | 46 | | | | |
| 6 | Jun/25 | 10 | 149.12 | 150.32 | 151.39(-0.08) | 150.03(-0.34) | 149.05(-0.09) | 148.47 | -0.1 | | 5 | 42(2.7) | 30 | [-3] | [-9] | [3] | -80 | -104 | RG | -0.3 | Wait | | (-2) | -3 | 9 | 1 | -1 | -1.6,10 | 46 | | 7 | Jun/25 | 9 | 149.12 | 150.32 | 151.51(-0.1) | 150.54(-0.4) | 149.18(-0.25) | 147.83 | -0.3 | | 5 | 40(4.7) | -5 | [-3] | [-15] | [-14] | -95 | -181 | RG | -0.8 | SmallLong? | | (-2) | -9 | -32 | -3 | -20 | -2.1,8 | 46 | | 8 | Jun/24 | 15 | 148.55 | 149.71 | 151.51(-0) | 151.14(-0.26) | 149.55(-0.14) | 149.98 | 0.3 | | 3 | 35(1.9) | 25 | [-0] | [-9] | [4] | -67 | -164 | RG | 0.3 | Wait? | | (-1) | -5 | 8 | 10 | -1 | -1.1,11 | 52 | | 9 | Jun/24 | 14 | 148.55 | 149.71 | 151.66(-0.07) | 151.53(-0.26) | 149.76(-0.38) | 149.42 | 0.2 | | 3 | 33(1.9) | -10 | [-2] | [-18] | [-4] | -83 | -186 | DT | -0.2 | OpenShort | | (-0) | -13 | -2 | -2 | -20 | -1.5,5 | 52 | | 10 | Jun/24 | 13 | 148.55 | 149.71 | 151.77(-0.05) | 151.93(-0.22) | 150.33(-0.45) | 149.53 | 0.2 | | 3 | 31(1.8) | -15 | [-2] | [-20] | [-7] | -87 | -245 | DT | -0.6 | OpenShort | | (-2) | -15 | 6 | -20 | -20 | -1.6,3 | 52 | | | | |
| 11 | Jun/24 | 12 | 148.55 | 149.71 | 151.85(-0.07) | 152.27(-0.25) | 151.01(-0.59) | 149.14 | 0.1 | | 3 | 29(3.2) | -25 | [-2] | [-25] | [-17] | -97 | -298 | DT | -1.4 | OpenShort | | (-2) | -20 | -8 | -41 | -20 | -2,3 | 52 | | 12 | Jun/24 | 11 | 148.55 | 149.71 | 151.96(-0.06) | 152.65(-0.13) | 151.9(-0.55) | 149.68 | 0.2 | | 3 | 26(2.5) | -35 | [-2] | [-22] | [-22] | -76 | -272 | DT | -1.9 | OpenShort | | (-1) | -19 | -19 | -44 | -20 | -1.9,22 | 52 | | 13 | Jun/24 | 10 | 148.55 | 149.71 | 152.06(-0.07) | 152.86(-0.05) | 152.74(-0.37) | 151.01 | 0.5 | | 3 | 24(0.1) | -30 | [-2] | [-14] | [-18] | -28 | -106 | DT | -1.6 | OpenShort | | (-0) | -13 | -19 | -35 | -20 | -1,47 | 52 | | 14 | Jun/24 | 9 | 148.55 | 149.71 | 152.16(-0.04) | 152.93(0.03) | 153.3(-0.14) | 152.3 | 0.8 | | 3 | 23(-0.7) | -15 | [-1] | [-5] | [-9] | 26 | 19 | DT | -0.9 | OpenShort? | | (-1) | -5 | -9 | -21 | -20 | 0.1,73 | 52 | | 15 | Jun/23 | 15 | 148.18 | 150.08 | 152.22(-0.02) | 152.88(0.08) | 153.3(-0) | 152.95 | 1 | | 5 | 24(1.2) | 10 | [-1] | [2] | [-6] | 57 | 82 | RG | -0.5 | Wait? | | (-0) | -0 | -9 | -11 | -14 | 0.7,89 | 60 | | | | |
| 16 | Jun/23 | 14 | 148.18 | 150.08 | 152.24(0.08) | 152.76(0.18) | 153.52(0.08) | 153.57 | 1.1 | | 5 | 23(0.4) | 30 | [3] | [6] | [-2] | 77 | 4 | CR | 0 | OpenShort | | (0) | 3 | -4 | -1 | 0 | 1.2,97 | 60 | | 17 | Jun/23 | 13 | 148.18 | 150.08 | 152.12(0.08) | 152.49(0.21) | 153.4(0.28) | 153.86 | 1.1 | | 5 | 23(1.2) | 40 | [3] | [13] | [3] | 90 | 96 | UT | 0.4 | OpenLong | | (2) | 9 | 0 | 10 | 16 | 1.6,100 | 60 | | 18 | Jun/23 | 12 | 148.18 | 150.08 | 151.99(0.08) | 152.18(0.25) | 152.98(0.27) | 153.84 | 1.1 | | 5 | 21(1.7) | 50 | [3] | [14] | [7] | 91 | 102 | UT | 0.8 | OpenLong | | (2) | 9 | 6 | 15 | 20 | 1.8,96 | 60 | | 19 | Jun/23 | 11 | 148.18 | 150.08 | 151.87(0.06) | 151.8(0.13) | 152.57(0.22) | 153.4 | 1.1 | | 5 | 20(1.3) | 45 | [2] | [10] | [10] | 81 | 91 | UT | 0.9 | OpenLong | | (2) | 7 | 6 | 26 | 20 | 1.6,91 | 60 | | 20 | Jun/23 | 10 | 148.18 | 150.08 | 151.78(0.04) | 151.61(0.12) | 152.24(0.16) | 152.96 | 1 | | 5 | 18(0.8) | 35 | [1] | [8] | [6] | 59 | 76 | UT | 0.8 | OpenLong | | (1) | 5 | 0 | 18 | 20 | 1.3,76 | 60 | | | | |
| 21 | Jun/23 | 9 | 148.18 | 150.08 | 151.73(0.05) | 151.43(0.11) | 151.99(0.28) | 152.96 | 1 | | 5 | 18(0.9) | 50 | [2] | [11] | [13] | 47 | 107 | UT | 1.1 | OpenLong? | | (1) | 9 | 18 | 18 | 20 | 1.4,62 | 60 | | 22 | Jun/22 | 15 | 147.53 | 150.01 | 151.66(0.01) | 151.27(0.01) | 151.57(0.13) | 151.73 | 0.9 | | 6 | 17(0) | 40 | [0] | [5] | [3] | 3 | 32 | UT | 0.2 | OpenLong? | | (0) | 4 | -1 | 7 | 20 | 0.1,50 | 66 | | 23 | Jun/22 | 14 | 147.53 | 150.01 | 151.65(-0.01) | 151.26(-0.09) | 151.38(0.23) | 151.8 | 0.9 | | 6 | 17(-0.1) | 45 | [-0] | [6] | [7] | 5 | 105 | UR | 0.5 | SmallShort | | (0) | 7 | 1 | 22 | 20 | 0.2,50 | 66 | | 24 | Jun/22 | 13 | 147.53 | 150.01 | 151.66(-0.03) | 151.39(-0.11) | 151.03(0.04) | 151.75 | 0.9 | | 6 | 17(-0.5) | 35 | [-1] | [-0] | [7] | -8 | 64 | UR | 0.9 | SmallShort | | (-0) | 1 | 0 | 20 | 20 | 0.1,40 | 66 | | 25 | Jun/22 | 12 | 147.53 | 150.01 | 151.7(-0.03) | 151.56(-0.11) | 150.98(0.08) | 151.73 | 0.9 | | 6 | 17(-0.4) | 45 | [-1] | [1] | [11] | -19 | 68 | UR | 0.9 | SmallShort | | (-1) | 3 | 13 | 27 | 20 | 0,31 | 66 | | | | |
| 26 | Jun/22 | 11 | 147.53 | 150.01 | 151.75(-0.04) | 151.73(-0.02) | 150.86(-0.07) | 150.85 | 0.7 | | 6 | 18(0.4) | 30 | [-1] | [-2] | [-3] | -61 | -24 | RG | -0 | Wait | | (-1) | -2 | 1 | -1 | -20 | -1,14 | 66 | | 27 | Jun/22 | 10 | 147.53 | 150.01 | 151.81(-0.03) | 151.76(-0.03) | 150.96(-0.12) | 150.76 | 0.7 | | 6 | 17(0.7) | 35 | [-1] | [-4] | [0] | -69 | -75 | RG | -0.2 | Wait | | (-1) | -4 | 10 | -1 | -20 | -1.2,11 | 66 | | 28 | Jun/22 | 9 | 147.53 | 150.01 | 151.86(-0.05) | 151.81(-0.09) | 151.14(-0.41) | 150.08 | 0.5 | | 6 | 17(2.1) | -5 | [-2] | [-14] | [-16] | -100 | -193 | RG | -1.3 | SmallLong? | | (-2) | -13 | -20 | -25 | -20 | -2.2,5 | 66 | | 29 | Jun/19 | 15 | 146.84 | 149.96 | 151.93(-0.02) | 151.81(0) | 151.75(-0.26) | 151.47 | 0.9 | | 7 | 14(0.9) | 15 | [-1] | [-8] | [-4] | -57 | -93 | RG | -0.4 | Wait? | | (0) | -8 | 5 | -24 | -20 | -0.6,8 | 68 | | 30 | Jun/19 | 14 | 146.84 | 149.96 | 151.96(0.04) | 151.95(-0.05) | 152.14(-0.3) | 151.16 | 0.8 | | 7 | 14(-2.4) | 15 | [1] | [-10] | [-11] | -67 | -208 | DR | -1.4 | OpenShort | | (-1) | -9 | -3 | -49 | -20 | -1.1,11 | 68 | | | | |
| 31 | Jun/19 | 13 | 146.84 | 149.96 | 151.89(0.03) | 152.02(-0.02) | 152.6(0.03) | 151.36 | 0.9 | | 7 | 16(-1.2) | 20 | [1] | [1] | [-9] | -26 | -62 | CR | -1.5 | HoldShort | | (1) | 1 | -4 | -35 | -20 | -0.6,39 | 68 | | 32 | Jun/19 | 12 | 146.84 | 149.96 | 151.84(0.04) | 152.05(0.01) | 152.56(0.05) | 151.65 | 0.9 | | 7 | 17(-1) | 20 | [1] | [2] | [-12] | 14 | -46 | CR | -1 | HoldShort | | (1) | 2 | -21 | -19 | -18 | -0.2,69 | 68 | | 33 | Jun/19 | 11 | 146.84 | 149.96 | 151.78(0.09) | 152.03(0.07) | 152.48(0.22) | 153.14 | 1.2 | | 7 | 18(0) | 50 | [3] | [9] | [7] | 80 | 40 | UT | 0.7 | HoldLong | | (2) | 7 | -4 | 34 | 20 | 1.4,95 | 68 | | 34 | Jun/19 | 10 | 146.84 | 149.96 | 151.64(0.11) | 151.93(0.05) | 152.14(0.26) | 153.4 | 1.3 | | 7 | 18(0.7) | 50 | [3] | [10] | [9] | 80 | 57 | UT | 1.3 | HoldLong | | (2) | 8 | -1 | 26 | 20 | 1.9,82 | 68 | | 35 | Jun/19 | 9 | 146.84 | 149.96 | 151.47(0.07) | 151.85(0.06) | 151.75(0.2) | 153.46 | 1.3 | | 7 | 17(2.4) | 50 | [2] | [8] | [19] | 71 | 98 | UT | 1.9 | OpenLong? | | (2) | 6 | 34 | 17 | 20 | 2.2,66 | 68 | | | | |
| 36 | Jun/18 | 15 | 146.21 | 150.12 | 151.37(-0.03) | 151.76(-0.06) | 151.45(-0.06) | 151.14 | 0.9 | | 8 | 15(0.5) | 25 | [-1] | [-3] | [-4] | -22 | -2 | RG | -0.4 | Wait? | | (-0) | -2 | -2 | -15 | -13 | -0.3,36 | 68 | | 37 | Jun/18 | 14 | 146.21 | 150.12 | 151.41(0.13) | 151.85(-0.04) | 151.53(-0.04) | 151.25 | 0.9 | | 8 | 15(-7.3) | 50 | [4] | [-0] | [-4] | 1 | -205 | DR | -0.4 | OpenShort | | (-1) | -1 | -3 | -11 | -18 | -0.2,56 | 68 | | 38 | Jun/18 | 13 | 146.21 | 150.12 | 151.22(0.13) | 151.91(-0.01) | 151.59(-0.09) | 151.44 | 1 | | 8 | 22(-4.3) | 50 | [4] | [-1] | [-3] | 19 | -203 | DR | -0.1 | OpenShort | | (3) | -3 | -0 | -5 | -20 | 0.2,64 | 68 | | 39 | Jun/18 | 12 | 146.21 | 150.12 | 151.03(0.17) | 151.92(-0.03) | 151.72(-0.15) | 151.47 | 1 | | 8 | 26(-5.8) | 50 | [5] | [-3] | [-5] | 24 | -265 | DR | -0.2 | OpenShort | | (3) | -5 | -7 | -8 | -11 | 0.3,66 | 68 | | 40 | Jun/18 | 11 | 146.21 | 150.12 | 150.77(0.19) | 151.97(0.14) | 151.95(-0.08) | 151.94 | 1 | | 8 | 32(-4.7) | 50 | [6] | [2] | [-3] | 35 | -214 | CR | -0 | HoldShort | | (4) | -3 | 5 | -11 | -20 | 0.7,67 | 68 | | | | |
| 41 | Jun/18 | 10 | 146.21 | 150.12 | 150.48(0.23) | 151.76(0.08) | 152.07(-0.07) | 151.57 | 1 | | 8 | 37(-6.3) | 50 | [7] | [1] | [-4] | 35 | -279 | CR | -0.3 | HoldShort | | (4) | -2 | 0 | -14 | -20 | 0.5,72 | 68 | | 42 | Jun/18 | 9 | 146.21 | 150.12 | 150.13(0.22) | 151.63(0.07) | 152.17(-0.04) | 151.54 | 1 | | 8 | 43(-4.6) | 50 | [7] | [2] | [-6] | 49 | -231 | CR | -0.3 | HoldShort? | | (5) | -1 | -8 | -10 | -20 | 0.6,84 | 68 | | 43 | Jun/17 | 15 | 145.68 | 149.85 | 149.79(0.27) | 151.52(0.12) | 152.23(0.08) | 152.1 | 1.2 | | 9 | 48(-5.2) | 50 | [8] | [7] | [-3] | 67 | -203 | CR | -0.1 | HoldShort? | | (6) | 3 | -7 | -3 | 5 | 0.9,94 | 72 | | 44 | Jun/17 | 14 | 145.68 | 149.85 | 149.39(0.25) | 151.34(0.16) | 152.11(0.08) | 152.6 | 1.3 | | 9 | 53(-0.8) | 50 | [7] | [7] | [2] | 78 | -93 | UT | 0.2 | HoldLong | | (7) | 2 | 1 | 1 | 20 | 1.1,100 | 72 | | 45 | Jun/17 | 13 | 145.68 | 149.85 | 149.01(0.29) | 151.09(0.08) | 152(0.36) | 152.56 | 1.3 | | 9 | 54(-1.5) | 50 | [9] | [15] | [7] | 79 | -27 | UT | 0.2 | HoldLong | | (6) | 11 | 7 | 4 | 20 | 1.2,99 | 72 | | | | |
| 46 | Jun/17 | 12 | 145.68 | 149.85 | 148.58(0.25) | 151.09(0) | 151.45(0.24) | 152.06 | 1.2 | | 9 | 55(-0.2) | 50 | [7] | [10] | [5] | 76 | -24 | UT | 0.2 | HoldLong | | (6) | 7 | 3 | 1 | 20 | 1.2,96 | 72 | | 47 | Jun/17 | 11 | 145.68 | 149.85 | 148.21(0.2) | 150.98(0.3) | 151.09(0.19) | 151.86 | 1.1 | | 9 | 55(1.7) | 50 | [6] | [12] | [2] | 76 | 51 | UT | 0.3 | OpenLong | | (6) | 6 | 5 | 9 | -20 | 1.2,96 | 72 | | 48 | Jun/17 | 10 | 145.68 | 149.85 | 147.92(0.2) | 150.53(0.26) | 150.81(0.16) | 151.5 | 1.1 | | 9 | 54(1.5) | 50 | [6] | [11] | [0] | 68 | 32 | UT | 0.2 | OpenLong | | (4) | 5 | -7 | 23 | -11 | 1.2,88 | 72 | | 49 | Jun/17 | 9 | 145.68 | 149.85 | 147.62(0.16) | 150.14(0.38) | 150.57(0.25) | 152 | 1.2 | | 9 | 52(3.4) | 50 | [5] | [15] | [15] | 73 | 169 | UT | 0.5 | OpenLong? | | (5) | 7 | 32 | 24 | 8 | 1.6,83 | 72 | | 50 | Jun/16 | 15 | 144.92 | 149.43 | 147.38(0.05) | 149.58(0.26) | 150.19(-0.21) | 149.83 | 0.9 | | 8 | 49(2) | 30 | [2] | [-1] | [-2] | 50 | 34 | DR | -0.1 | OpenShort? | | (2) | -6 | -7 | 17 | -20 | 0.9,77 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|