Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200604	SMH	Hourly	Intraday	$147.42	$149.15	-0.14%	1.17%	1.03%	2.2	$-3.51%	1.55%	2.64%	Chart
2	20200604	XLI	Hourly	Intraday	$71.22	$72.14	-0.22%	1.28%	1.06%	1.9	$-6.42%	1.18%	3.15%	Chart
3	20200603	NEE	Hourly	Intraday	$258.24	$64.9	302.56%	-301.39%	1.17%	1.9	$-1.08%	1.48%	2.95%	Chart
4	20200603	ONLN	Hourly	Intraday	$0	$49	-100%	100.8%	0.8%	2.1	2.45%	1.36%	3.09%	Chart
5	20200602	BLL	Hourly	Intraday	$71.34	$71.98	0.24%	0.9%	1.14%	1.9	0.64%	1.57%	2.03%	Chart
6	20200602	VRSK	Hourly	Intraday	$170.11	$170.9	0.44%	0.47%	0.91%	1.9	$-0.89%	1.25%	2.63%	Chart
7	20200602	XAR	Hourly	Intraday	$90.32	$90.38	0.8%	0.07%	0.87%	1.7	8.79%	1.27%	3.07%	Chart
8	20200602	REMX	Hourly	Intraday	$0	$35	-100%	101.24%	1.24%	2	8.46%	1.24%	3.03%	Chart
9	20200601	JCI	Hourly	Intraday	$31.44	$31.77	0.1%	1.05%	1.15%	1.7	15.86%	1.45%	2.2%	Chart
10	20200601	APH	Hourly	Intraday	$96.24	$48.87	99.3%	-98.09%	1.21%	1.8	6.5%	1.48%	2.41%	Chart
11	20200529	MCK	Hourly	Intraday	$156.56	$158.67	-0.2%	1.35%	1.15%	1.9	1.86%	1.7%	2.65%	Chart
12	20200528	MCK	Hourly	Intraday	$156.18	$156.86	0.54%	0.44%	0.98%	2	1.7%	1.41%	2.32%	Chart
13	20200528	SQM	Hourly	Intraday	$0	$25.27	-100%	100.96%	0.96%	2.1	7.44%	1.41%	2.42%	Chart
14	20200522	UNP	Hourly	Intraday	$163.14	$165.16	-0.28%	1.24%	0.96%	1.7	2.63%	1.74%	2.14%	Chart
15	20200522	IWO	Hourly	Intraday	$0	$195.87	-100%	100.76%	0.76%	1.7	3.06%	1.31%	3.18%	Chart
16	20200521	LIT	Hourly	Intraday	$0	$27.06	-100%	100.78%	0.78%	2	5.47%	1.79%	2.41%	Chart
17	20200520	AZO	Hourly	Intraday	$1112.18	$1113.01	0.7%	0.08%	0.78%	2	3.1%	1.29%	2.43%	Chart
18	20200520	SPGI	Hourly	Intraday	$315.63	$314	1.46%	-0.52%	0.94%	1.8	1.53%	1.29%	2.79%	Chart
19	20200515	ABBV	Hourly	Intraday	$90.37	$90.71	0.48%	0.38%	0.86%	1.9	1.53%	1.53%	2.43%	Chart
20	20200514	ABBV	Hourly	Intraday	$88.37	$89.94	-0.56%	1.76%	1.2%	2	3.42%	1.32%	2.21%	Chart
21	20200513	MMC	Hourly	Intraday	$103.98	$105.1	-0.31%	1.08%	0.77%	1.8	$-1.07%	1.21%	2.16%	Chart
22	20200511	IWO	Hourly	Intraday	$0	$190.23	-100%	100.76%	0.76%	1.7	1.1%	1.43%	3.15%	Chart
23	20200511	BOTZ	Hourly	Intraday	$0	$21.42	-100%	101.13%	1.13%	1.8	2.89%	1.37%	3.01%	Chart
24	20200428	BOTZ	Hourly	Intraday	$0	$20.28	-100%	101.2%	1.2%	1.8	$-0.35%	1.81%	2.21%	Chart
25	20200416	TMO	Hourly	Intraday	$326.1	$328.84	0.08%	0.84%	0.92%	1.7	$-2.53%	1.36%	2.99%	Chart
26	20200416	AAPL	Hourly	Intraday	$286.35	$71.67	302.69%	-301.9%	0.79%	1.7	$-4.06%	1.49%	2.96%	Chart
27	20200219	VEEV	Hourly	Intraday	$0	$163.89	-100%	101.15%	1.15%	2.2	$-10.01%	1.26%	2.13%	Chart
28	20200219	HUBS	Hourly	Intraday	$0	$198.53	-100%	100.79%	0.79%	2	$-8.91%	1.74%	1.99%	Chart
29	20200219	BL	Hourly	Intraday	$0	$68.74	-100%	101.09%	1.09%	2.3	$-6.55%	1.7%	2.67%	Chart
30	20200210	EBS	Hourly	Intraday	$0	$61.84	-100%	100.82%	0.82%	1.7	3.15%	1.66%	2.85%	Chart
31	20200210	TAN	Hourly	Intraday	$0	$35.19	-100%	101.15%	1.15%	1.9	7.13%	1.52%	2.16%	Chart
32	20200206	CL	Hourly	Intraday	$76.16	$76.31	0.57%	0.2%	0.77%	2.1	0.08%	1.85%	2.58%	Chart
33	20200205	TQQQ	Hourly	Intraday	$106.17	$52.92	102.96%	-101.8%	1.16%	2.2	7.91%	1.71%	2.79%	Chart
34	20200130	PGR	Hourly	Intraday	$80.47	$81.77	-0.42%	1.61%	1.19%	2.7	1.58%	1.41%	2.12%	Chart
35	20200123	AWK	Hourly	Intraday	$0	$135.29	-100%	100.93%	0.93%	2.1	1.09%	1.29%	2.36%	Chart
36	20200116	YELP	Hourly	Intraday	$0	$37.24	-100%	100.78%	0.78%	2.3	$-3.01%	1.17%	2.21%	Chart
37	20200116	LIT	Hourly	Intraday	$0	$29.85	-100%	100.81%	0.81%	2.3	$-0.67%	1.64%	2.22%	Chart
38	20200114	LLY	Hourly	Intraday	$138.72	$140.65	-0.16%	1.39%	1.23%	2.4	0.65%	1.19%	3.17%	Chart
39	20200113	WDAY	Hourly	Intraday	$181.43	$181.97	0.77%	0.3%	1.07%	2	0.16%	1.4%	2.47%	Chart
40	20200108	CRM	Hourly	Intraday	$175.37	$177.33	-0.35%	1.11%	0.76%	2.4	2.1%	1.74%	2.22%	Chart
41	20200107	KWEB	Hourly	Intraday	$0	$51.9	-100%	100.91%	0.91%	1.9	3.64%	1.23%	2.44%	Chart
42	20200107	W	Hourly	Intraday	$0	$95.7	-100%	101.09%	1.09%	1.8	8.24%	1.33%	3.25%	Chart
43	20200107	HUBS	Hourly	Intraday	$0	$168.5	-100%	100.9%	0.9%	2.1	6.55%	1.26%	2.41%	Chart
44	20191230	SIL	Hourly	Intraday	$32.94	$33.2	0.24%	0.79%	1.03%	1.9	$-1.81%	1.71%	2.98%	Chart
45	20191220	LLY	Hourly	Intraday	$132.25	$132.43	1.07%	0.14%	1.21%	2.3	$-0.85%	1.73%	3.03%	Chart
46	20191220	TQQQ	Hourly	Intraday	$85.22	$42.57	102.57%	-101.38%	1.19%	2	1.09%	1.27%	2.82%	Chart
47	20191219	ADBE	Hourly	Intraday	$327.74	$327.85	1.04%	0.03%	1.07%	2.1	0.87%	1.39%	2.19%	Chart
48	20191219	EOG	Hourly	Intraday	$81.46	$81.25	1.08%	-0.26%	0.82%	2.1	2.33%	1.17%	2.54%	Chart
49	20191219	LLY	Hourly	Intraday	$130.7	$130.85	0.94%	0.12%	1.06%	2.5	0.51%	1.47%	2.69%	Chart
50	20191218	HUM	Hourly	Intraday	$368.06	$367.55	1.14%	-0.14%	1%	2.3	0.56%	1.28%	2.3%	Chart
51	20191217	AMD	Hourly	Intraday	$42.84	$42.8	1.2%	-0.09%	1.11%	2.2	8.73%	1.64%	2.48%	Chart
52	20191217	TSM	Hourly	Intraday	$59.17	$59.23	1.08%	0.1%	1.18%	2.1	$-2.48%	1.66%	2.61%	Chart
53	20191217	OIH	Hourly	Intraday	$13.1	$262.6	-94.97%	95.74%	0.77%	1.8	2.36%	1.17%	2.99%	Chart
54	20191216	SLB	Hourly	Intraday	$39.46	$39.4	1.18%	-0.15%	1.03%	1.9	3.53%	1.18%	2.27%	Chart
55	20191216	SWKS	Hourly	Intraday	$113.41	$113.21	1.35%	-0.18%	1.17%	2.1	5.96%	1.85%	2.74%	Chart
56	20191216	TCEHY	Hourly	Intraday	$0	$46.36	-100%	101.13%	1.13%	2.4	4.49%	1.72%	2.28%	Chart
57	20191216	PENN	Hourly	Intraday	$0	$25.18	-100%	100.84%	0.84%	2	1.95%	1.81%	3.04%	Chart
58	20191204	IOVA	Hourly	Intraday	$0	$24.71	-100%	100.86%	0.86%	2.1	1.7%	1.86%	2.6%	Chart
59	20191127	MAR	Hourly	Intraday	$0	$141.35	-100%	100.89%	0.89%	2	$-0.79%	1.29%	2.22%	Chart
60	20191126	WDAY	Hourly	Intraday	$0	$178.07	-100%	100.93%	0.93%	2.2	$-7.19%	1.29%	2.59%	Chart
61	20191126	ZM	Hourly	Intraday	$0	$75.16	-100%	100.82%	0.82%	2.2	$-6.92%	1.55%	3.06%	Chart
62	20191126	DOCU	Hourly	Intraday	$0	$72.31	-100%	101.13%	1.13%	2.4	$-3.19%	1.66%	2.08%	Chart
63	20191120	SQ	Hourly	Intraday	$0	$67.17	-100%	101.21%	1.21%	2.1	3.69%	1.76%	2.06%	Chart
64	20191120	AGIO	Hourly	Intraday	$0	$37	-100%	101.01%	1.01%	1.9	5.57%	1.5%	2.39%	Chart
65	20191118	BL	Hourly	Intraday	$0	$52.88	-100%	100.79%	0.79%	2.2	2.58%	1.28%	2.36%	Chart
66	20191112	APD	Hourly	Intraday	$0	$237.01	-100%	100.84%	0.84%	2.3	1.81%	1.81%	2.05%	Chart
67	20191108	CVS	Hourly	Intraday	$0	$72.47	-100%	100.96%	0.96%	2.3	2.51%	1.52%	3.28%	Chart
68	20191107	CVS	Hourly	Intraday	$0	$71.78	-100%	101.2%	1.2%	2.4	1.62%	1.59%	2.92%	Chart
69	20191107	MGM	Hourly	Intraday	$0	$30.82	-100%	100.98%	0.98%	2.2	0.91%	1.59%	2.81%	Chart
70	20191030	CHTR	Hourly	Intraday	$0	$468.8	-100%	100.94%	0.94%	1.9	0.04%	1.48%	2.98%	Chart
71	20191029	ALXN	Hourly	Intraday	$0	$107.46	-100%	100.79%	0.79%	1.7	$-0.27%	1.56%	2.16%	Chart
72	20191028	CHTR	Hourly	Intraday	$0	$467.14	-100%	101.08%	1.08%	2.3	1.36%	1.32%	2.07%	Chart
73	20191028	ORLY	Hourly	Intraday	$0	$442.34	-100%	100.85%	0.85%	2.2	$-1.33%	1.91%	2.22%	Chart
74	20191028	PCAR	Hourly	Intraday	$0	$77.54	-100%	100.77%	0.77%	1.8	2.27%	1.22%	2.91%	Chart
75	20191023	MO	Hourly	Intraday	$0	$46.75	-100%	100.88%	0.88%	2	$-1.69%	1.45%	3.03%	Chart
76	20191023	Z	Hourly	Intraday	$0	$33.28	-100%	100.94%	0.94%	1.9	$-0.3%	1.24%	2.36%	Chart
77	20190916	XME	Hourly	Intraday	$0	$27.84	-100%	100.98%	0.98%	1.8	$-3.92%	1.29%	2.54%	Chart
78	20190913	KHC	Hourly	Intraday	$0	$29.26	-100%	100.79%	0.79%	1.8	$-3.9%	1.37%	3.26%	Chart
79	20190913	COF	Hourly	Intraday	$0	$93.62	-100%	100.76%	0.76%	1.9	$-0.94%	1.18%	2.13%	Chart
80	20190910	A	Hourly	Intraday	$0	$74.77	-100%	100.8%	0.8%	1.7	2.18%	1.2%	2%	Chart
81	20190910	PENN	Hourly	Intraday	$0	$20.2	-100%	101.05%	1.05%	1.8	1.19%	1.75%	2.17%	Chart
82	20190909	ASML	Hourly	Intraday	$0	$241.08	-100%	100.97%	0.97%	2.3	2.11%	1.61%	2.18%	Chart
83	20190909	EDC	Hourly	Intraday	$0	$67.96	-100%	100.89%	0.89%	2.1	3.87%	1.72%	2.11%	Chart
84	20190909	NVDA	Hourly	Intraday	$0	$45.13	-100%	101.04%	1.04%	1.7	$-0.16%	1.51%	3.25%	Chart
85	20190729	NOC	Hourly	Intraday	$0	$355.43	-100%	100.83%	0.83%	2.2	$-3.55%	1.9%	2.1%	Chart
86	20190708	ZS	Hourly	Intraday	$0	$83.79	-100%	100.88%	0.88%	2.3	0%	1.81%	2.85%	Chart
87	20190703	SNPS	Hourly	Intraday	$0	$134.88	-100%	101.04%	1.04%	2.2	1.16%	1.7%	2.7%	Chart
88	20190703	BLL	Hourly	Intraday	$0	$72.25	-100%	100.96%	0.96%	2.3	$-1.52%	1.29%	3.06%	Chart
89	20190702	FAS	Hourly	Intraday	$0	$76.65	-100%	101.05%	1.05%	2.1	2.87%	1.62%	2.8%	Chart
90	20190702	HLT	Hourly	Intraday	$0	$100.39	-100%	101.1%	1.1%	2.1	$-1.2%	1.49%	2.25%	Chart
91	20190702	TAN	Hourly	Intraday	$0	$29.07	-100%	100.9%	0.9%	2	$-0.03%	1.25%	2.21%	Chart
92	20190702	FSLR	Hourly	Intraday	$0	$66.65	-100%	100.79%	0.79%	2	$-0.59%	1.52%	2.55%	Chart
93	20190621	ADI	Hourly	Intraday	$0	$113.66	-100%	101%	1%	1.9	$-0.81%	1.78%	2.86%	Chart
94	20190606	GDX	Hourly	Intraday	$0	$22.86	-100%	101.2%	1.2%	2.1	1.62%	1.91%	2.65%	Chart
95	20190606	GDXJ	Hourly	Intraday	$0	$31.05	-100%	100.84%	0.84%	1.9	1.42%	1.66%	2.05%	Chart
96	20190515	TSN	Hourly	Intraday	$0	$82.24	-100%	100.82%	0.82%	2.2	$-1.19%	1.2%	3.1%	Chart
97	20190503	IR	Hourly	Intraday	$0	$124.69	-100%	101.15%	1.15%	2.1	$-1.51%	1.93%	2.88%	Chart
98	20190502	IR	Hourly	Intraday	$0	$123.27	-100%	101%	1%	2.2	$-1.4%	1.93%	2.54%	Chart
99	20190501	BL	Hourly	Intraday	$0	$51.61	-100%	101.04%	1.04%	2.1	$-7.07%	1.48%	2.35%	Chart
100	20190426	CSIQ	Hourly	Intraday	$0	$20.27	-100%	101.05%	1.05%	1.9	5.82%	1.26%	2.14%	Chart
Total return: 97.53%
Avg positive open return: 35.64(26%)   Avg negative open return: -87.81(74%)
Avg positive intraday return: 73.87(89%)   Avg negative intraday return: -82.35(11%)
Avg positive next week return: 3.27(61%)   Avg negative next week return: -2.66(39%)