Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 28 2020



SMH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200528 SMHHourly  Intraday  $140.53  $138.15  -0.52%  -1.69%  -2.21%  0.8  7.96%  -0.45%1.1%Chart
  2 20200110 FSLYHourly  Intraday  $0  $21.23  -100%  98.24%  -1.76%  0.8  14.98%  -0.46%1.32%Chart
  3 20191104 YELPHourly  Intraday  $0  $34.24  -100%  97.66%  -2.34%  0.7  5.32%  -0.37%0.85%Chart
  4 20190621 CMGHourly  Intraday  $0  $726.85  -100%  98.38%  -1.62%  0.7  0.83%  -0.37%1.2%Chart
  5 20190117 NOWHourly  Intraday  $0  $186.53  -100%  98.39%  -1.61%  0.6  2.44%  -0.37%1.37%Chart
 
  6 20190114 RNGHourly  Intraday  $0  $84.95  -100%  97.74%  -2.26%  0.7  4.51%  -0.38%1.23%Chart
  7 20181115 ORLYHourly  Intraday  $0  $346  -100%  97.53%  -2.47%  0.7  1.34%  -0.42%1.06%Chart
  8 20180906 REGNHourly  Intraday  $0  $397.93  -100%  97.79%  -2.21%  0.8  $-0.06%  -0.43%1.23%Chart
  9 20180705 VIXMHourly  Intraday  $0  $22.88  -100%  98.24%  -1.76%  0.9  $-6.99%  -0.39%1.18%Chart
  10 20180618 MOHourly  Intraday  $0  $54.98  -100%  97.94%  -2.06%  0.7  0.83%  -0.34%1.19%Chart
 
  11 20180613 DWDPHourly  Intraday  $0  $67.04  -100%  98.27%  -1.73%  0.7  $-3.91%  -0.43%1.14%Chart
  12 20180521 ROKUHourly  Intraday  $0  $34.74  -100%  98.14%  -1.86%  0.7  11.11%  -0.35%1.23%Chart
  13 20180314 UNGHourly  Intraday  $0  $22.82  -100%  98.19%  -1.81%  0.7  $-3.33%  -0.35%0.88%Chart
  14 20171113 OIHHourly  Intraday  $0  $506.2  -100%  98.18%  -1.82%  0.8  $-5.14%  -0.48%0.85%Chart
  15 20171010 RNGHourly  Intraday  $0  $43.45  -100%  97.86%  -2.14%  0.9  $-2.3%  -0.34%1.25%Chart
 
  16 20170407 GUSHHourly  Intraday  $0  $14052  -100%  98.31%  -1.69%  0.8  $-6.25%  -0.35%1.14%Chart
  17 20170202 ETNHourly  Intraday  $0  $70.02  -100%  98.19%  -1.81%  0.7  1.1%  -0.37%1.11%Chart
  18 20161202 TCOMHourly  Intraday  $0  $44.01  -100%  98.17%  -1.83%  0.7  $-1.32%  -0.44%1.09%Chart
  19 20161202 CTRPHourly  Intraday  $0  $44.01  -100%  98.17%  -1.83%  0.7  $-1.32%  -0.44%1.09%Chart
  20 20161116 MRKHourly  Intraday  $0  $58.12  -100%  98.4%  -1.6%  0.7  $-1.58%  -0.49%0.87%Chart
 
  21 20160923 AAPLHourly  Intraday  $0  $28.18  -100%  98.33%  -1.67%  0.8  0.28%  -0.39%1.31%Chart
  22 20160719 ARKKHourly  Intraday  $0  $20.09  -100%  98.14%  -1.86%  0.7  1.24%  -0.34%1.21%Chart
  23 20160308 KLACHourly  Intraday  $0  $62.5  -100%  98.39%  -1.61%  0.7  2.88%  -0.36%1.24%Chart
  24 20151019 KMIHourly  Intraday  $0  $31.72  -100%  98.48%  -1.52%  0.6  $-13.11%  -0.38%1.27%Chart
  25 20150819 OXYHourly  Intraday  $0  $61.16  -100%  97.79%  -2.21%  0.7  $-6.94%  -0.43%0.96%Chart
 
  26 20150724 DALHourly  Intraday  $0  $44.1  -100%  97.65%  -2.35%  0.7  0.54%  -0.38%1.34%Chart
  27 20150721 NVSHourly  Intraday  $0  $91.7  -100%  97.73%  -2.27%  0.6  $-0.89%  -0.42%1.07%Chart
  28 20150331 SVXYHourly  Intraday  $0  $136.08  -100%  97.56%  -2.44%  0.9  6.47%  -0.42%1.3%Chart
  29 20141007 CTASHourly  Intraday  $0  $64.04  -100%  98.31%  -1.69%  0.9  $-1.43%  -0.54%1.08%Chart
  30 20140731 LMTHourly  Intraday  $0  $146.38  -100%  98.11%  -1.89%  0.6  $-2.41%  -0.35%1.36%Chart
 
  31 20140516 ALTHourly  Intraday  $0  $435  -100%  97.97%  -2.03%  0.7  11.03%  -0.54%0.85%Chart
  32 20100622 BJKHourly  Intraday  $0  $24.61  -100%  98.2%  -1.8%  0.6  $-6.14%  -0.48%1.35%Chart
 
Total return: -61.76%
Avg positive open return: NAN(0%)   Avg negative open return: -96.89(100%)
Avg positive intraday return: 98.08(97%)   Avg negative intraday return: -1.69(3%)
Avg positive next week return: 4.55(50%)   Avg negative next week return: -3.95(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA