Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 22 2020



SMH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200422 AMTHourly  Intraday  $248.74  $252.98  2.79%  1.75%  4.54%  0.9  $-6.39%  0.44%5.67%Chart
  2 20200422 INTCHourly  Intraday  $58.67  $60.12  4.08%  2.58%  6.66%  1  2.84%  0.42%4.73%Chart
  3 20200422 SMHHourly  Intraday  $128.04  $130.65  3.69%  2.12%  5.81%  1.2  6.42%  0.51%5.01%Chart
  4 20200422 TMOHourly  Intraday  $328.72  $335.59  2.85%  2.15%  5%  1.4  0.01%  0.6%4.29%Chart
  5 20200417 HUBSHourly  Intraday  $0  $146.08  -100%  107.39%  7.39%  1.3  $-0.5%  0.6%4.99%Chart
 
  6 20200417 FDXHourly  Intraday  $123.09  $124.85  3.38%  1.47%  4.85%  1.1  $-1.43%  0.42%4.51%Chart
  7 20200417 IQVHourly  Intraday  $129.04  $131.57  3.68%  2.03%  5.71%  1.4  $-2.06%  0.49%6%Chart
  8 20200417 WDAYHourly  Intraday  $147.54  $149.27  3.46%  1.22%  4.68%  1.4  $-2.92%  0.53%4.23%Chart
  9 20200304 SEDGHourly  Intraday  $0  $135.71  -100%  105.48%  5.48%  1  $-21.81%  0.52%5.61%Chart
  10 20190806 LPSNHourly  Intraday  $0  $33.5  -100%  104.59%  4.59%  0.9  12.33%  0.54%3.78%Chart
 
  11 20190712 FATEHourly  Intraday  $0  $21.54  -100%  105.33%  5.33%  1.4  $-0.79%  0.39%4.62%Chart
  12 20190701 TLRYHourly  Intraday  $0  $49.3  -100%  105.88%  5.88%  1.2  $-8.42%  0.53%5.11%Chart
  13 20181022 LABDHourly  Intraday  $0  $703  -100%  106.87%  6.87%  1.5  16.84%  0.48%6.17%Chart
  14 20180717 NTLAHourly  Intraday  $0  $31.36  -100%  106.81%  6.81%  0.9  $-9.15%  0.54%4.19%Chart
  15 20180417 DVAXHourly  Intraday  $0  $20.1  -100%  106.63%  6.63%  1.1  $-9.95%  0.56%4.58%Chart
 
  16 20180405 LABDHourly  Intraday  $0  $771.4  -100%  105.76%  5.76%  1.2  $-17.24%  0.61%5.62%Chart
  17 20161205 SVXYHourly  Intraday  $0  $173.64  -100%  106.42%  6.42%  1.4  2.97%  0.6%5.07%Chart
  18 20161129 BLUEHourly  Intraday  $0  $64.4  -100%  106.18%  6.18%  1  22.59%  0.61%6.06%Chart
  19 20160628 ATRAHourly  Intraday  $0  $22.15  -100%  106.59%  6.59%  1.4  3.52%  0.56%4.96%Chart
  20 20160512 SOXSHourly  Intraday  $0  $23844  -100%  105.22%  5.22%  1.5  $-7%  0.46%3.81%Chart
 
  21 20141120 OSTKHourly  Intraday  $0  $24.18  -100%  106.99%  6.99%  1  0.37%  0.52%6.07%Chart
  22 20140702 AMRSHourly  Intraday  $0  $59.1  -100%  105.63%  5.63%  0.9  $-4.57%  0.42%3.76%Chart
  23 20130528 OSTKHourly  Intraday  $0  $26.25  -100%  105.51%  5.51%  1.2  0.11%  0.4%5.54%Chart
  24 20111111 ERXHourly  Intraday  $0  $524.5  -100%  105.41%  5.41%  0.9  $-14.78%  0.6%5.79%Chart
  25 20111111 NUGTHourly  Intraday  $0  $72718  -100%  106.94%  6.94%  1.2  $-16.47%  0.59%4.11%Chart
 
  26 20110127 DUSTHourly  Intraday  $0  $32312.5  -100%  105.23%  5.23%  1.1  $-10.31%  0.46%5.43%Chart
 
Total return: 152.11%
Avg positive open return: 3.42(27%)   Avg negative open return: -100(73%)
Avg positive intraday return: 78.01(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 6.8(38%)   Avg negative next week return: -8.36(62%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA