|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $100.9400 One month high (close): $138.7600
SMH Daily Change: 6.16% Daily StdDev 4.29% SMH EMA_5_Trend: 3.48% 10Minute StdDev: $2.8399
Latest Price : $121.93(6.16%) | Mon. Mar 30, 2020($1.5) Fri. Mar 27, 2020($1.9) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($5.5) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($2.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.48% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 118.4 | 109.62 | 116.93(0.38) | 119.17(0.35) | 120.06(0.41) | 121.35 | 0.2 | | -12 | 21(0.3) | 30 | [9] | [20] | [22] | 91 | 226 | UT | 0.5 | HoldLong? | | (16) | 10 | 51 | 5 | 20 | 1.7,98 | 47 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces: 118.4(daily_ema_20 -2.43%)
Support Levels: 119.17(hourly_sma_10 -1.8%) 116.93(hourly_sma_20 -3.64%) 109.62(weak_daily_ema_10 -9.67%)
Resistance Levels:
|
| | | 2 | Mar/26 | 14 | 118.4 | 109.62 | 116.49(0.68) | 118.76(0.39) | 119.57(0.36) | 119.89 | 0.1 | | -12 | 21(-8.1) | 20 | [16] | [21] | [3] | 80 | -37 | UT | 0.1 | HoldLong | | (14) | 8 | 11 | 4 | -12 | 1.3,97 | 47 | | 3 | Mar/26 | 13 | 118.4 | 109.62 | 115.71(0.68) | 118.3(0.48) | 119.14(0.52) | 119.58 | 0.1 | | -12 | 29(-5.7) | 5 | [16] | [25] | [-6] | 76 | 24 | CR | 0.1 | OpenShort | | (30) | 12 | -14 | 5 | -20 | 1.1,98 | 47 | | 4 | Mar/26 | 12 | 118.4 | 109.62 | 114.92(0.66) | 117.74(0.3) | 118.53(0.22) | 119.99 | 0.1 | | -12 | 34(-2.9) | 30 | [15] | [16] | [13] | 77 | 106 | UT | 0.3 | HoldLong | | (31) | 5 | 17 | 7 | 20 | 1.2,97 | 47 | | 5 | Mar/26 | 11 | 118.4 | 109.62 | 114.16(0.76) | 117.39(0.36) | 118.53(0) | 119.5 | 0.1 | | -12 | 37(-4.1) | 25 | [18] | [12] | [12] | 67 | 50 | UT | 0.3 | OpenLong | | (29) | 0 | 22 | 4 | 20 | 1.1,89 | 47 | | | | |
| 6 | Mar/26 | 10 | 118.4 | 109.62 | 113.3(0.78) | 116.97(0.54) | 118.27(0.28) | 118.89 | 0 | | -12 | 41(-3.5) | 35 | [18] | [21] | [13] | 60 | 97 | UT | 0.1 | OpenLong | | (33) | 7 | 41 | -7 | 3 | 1.1,82 | 47 | | 7 | Mar/26 | 9 | 118.4 | 109.62 | 112.42(0.61) | 116.34(0.38) | 117.94(0.42) | 117.74 | -0.1 | | -12 | 45(-1.2) | 35 | [14] | [21] | [13] | 56 | 190 | UT | -0 | OpenLong? | | (33) | 10 | 44 | -10 | 4 | 0.9,83 | 47 | | 8 | Mar/25 | 15 | 118.71 | 108.17 | 111.74(0.69) | 115.9(0.11) | 117.45(0.43) | 116.52 | -0.2 | | -19 | 46(-0.9) | -40 | [16] | [13] | [-26] | 54 | 108 | CR | -0.2 | HoldShort? | | (25) | 10 | -78 | -8 | 11 | 0.8,84 | 43 | | 9 | Mar/25 | 14 | 118.71 | 108.17 | 110.97(0.77) | 115.77(0.4) | 116.95(0.38) | 118.71 | 0 | | -19 | 47(-0.3) | -5 | [18] | [16] | [-1] | 81 | 319 | CR | 0.3 | OpenShort | | (35) | 9 | -27 | 3 | 20 | 1.3,98 | 43 | | 10 | Mar/25 | 13 | 118.71 | 108.17 | 110.13(0.67) | 115.31(0.54) | 116.51(0.73) | 119.49 | 0.1 | | -19 | 47(2.4) | 25 | [16] | [25] | [39] | 85 | 575 | UT | 0.5 | OpenLong | | (36) | 17 | 80 | 5 | 20 | 1.5,97 | 43 | | | | |
| 11 | Mar/25 | 12 | 118.71 | 108.17 | 109.4(0.48) | 114.69(0.42) | 115.66(0.81) | 117.26 | -0.1 | | -19 | 45(2) | 25 | [11] | [25] | [29] | 77 | 564 | UT | 0.3 | OpenLong | | (25) | 19 | 73 | -2 | 20 | 1.4,92 | 43 | | 12 | Mar/25 | 11 | 118.71 | 108.17 | 108.88(0.46) | 114.21(0.96) | 114.73(0.33) | 115.28 | -0.3 | | -19 | 43(1.2) | 15 | [11] | [19] | [4] | 72 | 377 | UT | 0.1 | OpenLong | | (17) | 8 | 46 | -3 | -20 | 1.2,92 | 43 | | 13 | Mar/25 | 10 | 118.71 | 108.17 | 108.38(0.29) | 113.12(0.9) | 114.35(-0.2) | 114.03 | -0.4 | | -19 | 42(1.2) | -50 | [7] | [5] | [-39] | 70 | 328 | CR | -0.1 | HoldShort | | (18) | -5 | -88 | 0 | -20 | 1,95 | 43 | | 14 | Mar/25 | 9 | 118.71 | 108.17 | 108.06(0.4) | 112.11(1.06) | 114.58(0.41) | 116.47 | -0.2 | | -19 | 41(2.9) | 25 | [10] | [22] | [18] | 84 | 612 | UT | 0.4 | OpenLong? | | (19) | 10 | 43 | 0 | 20 | 1.6,94 | 43 | | 15 | Mar/24 | 15 | 119.69 | 108.62 | 107.63(0.38) | 110.94(1.2) | 114.11(0.35) | 115.28 | -0.3 | | -20 | 38(3.3) | 20 | [9] | [21] | [34] | 80 | 547 | UT | 0.2 | OpenLong? | | (16) | 8 | 100 | -8 | 20 | 1.6,90 | 41 | | | | |
| 16 | Mar/24 | 14 | 119.69 | 108.62 | 107.23(0.42) | 109.63(1.03) | 113.71(0.01) | 112.61 | -0.5 | | -20 | 34(0.9) | -25 | [10] | [11] | [-13] | 70 | 265 | CR | -0.2 | HoldShort | | (11) | 0 | -29 | -13 | -20 | 1.2,90 | 41 | | 17 | Mar/24 | 13 | 119.69 | 108.62 | 106.78(0.41) | 108.51(0.87) | 113.7(1.62) | 113.38 | -0.5 | | -20 | 33(1.9) | 5 | [10] | [47] | [-13] | 84 | 618 | CR | -0.1 | OpenShort | | (21) | 38 | -66 | -4 | 20 | 1.5,96 | 41 | | 18 | Mar/24 | 12 | 119.69 | 108.62 | 106.35(0.55) | 107.57(1.32) | 111.89(2.06) | 115.18 | -0.3 | | -20 | 32(3.7) | 25 | [13] | [63] | [31] | 103 | 811 | UT | 0.8 | HoldLong | | (22) | 49 | 39 | 5 | 20 | 2.1,100 | 41 | | 19 | Mar/24 | 11 | 119.69 | 108.62 | 105.77(0.52) | 106.17(1.17) | 109.63(1.73) | 114.12 | -0.4 | | -20 | 28(3.8) | 25 | [12] | [54] | [38] | 108 | 743 | UT | 1.2 | HoldLong | | (22) | 41 | 31 | 36 | 20 | 2.3,100 | 41 | | 20 | Mar/24 | 10 | 119.69 | 108.62 | 105.22(0.48) | 104.94(0.79) | 107.76(2.1) | 113.28 | -0.5 | | -20 | 24(4.3) | 25 | [11] | [58] | [46] | 96 | 796 | UT | 1.7 | OpenLong | | (22) | 49 | 28 | 36 | 20 | 2.5,83 | 41 | | | | |
| 21 | Mar/24 | 9 | 119.69 | 108.62 | 104.72(0.51) | 104.11(0.55) | 105.55(2.16) | 112.53 | -0.5 | | -20 | 20(4.8) | 25 | [12] | [56] | [153] | 88 | 767 | UT | 2.7 | OpenLong? | | (20) | 51 | 332 | 35 | 20 | 3,63 | 41 | | 22 | Mar/23 | 15 | 120.59 | 109.58 | 104.19(0.29) | 103.54(-0.1) | 103.32(0.06) | 104.33 | -1.2 | | -24 | 15(-2.2) | 10 | [7] | [-4] | [14] | 1 | -144 | RG | 0.5 | Wait? | | (5) | 1 | 17 | 14 | 20 | 0.1,48 | 39 | | 23 | Mar/23 | 14 | 120.59 | 109.58 | 103.89(0.22) | 103.65(-0.36) | 103.25(0.53) | 103.9 | -1.2 | | -24 | 17(-1.4) | -25 | [6] | [4] | [-2] | -13 | -52 | CR | 0.3 | HoldShort | | (12) | 13 | -35 | 9 | 20 | 0,37 | 39 | | 24 | Mar/23 | 13 | 120.59 | 109.58 | 103.67(0.39) | 104.02(-0.28) | 102.71(0.58) | 104.78 | -1.2 | | -24 | 19(-2.8) | 50 | [10] | [7] | [44] | -16 | -35 | UT | 0.8 | OpenLong | | (11) | 14 | 107 | -3 | 20 | 0.4,24 | 39 | | 25 | Mar/23 | 12 | 120.59 | 109.58 | 103.27(0.17) | 104.31(-0.49) | 102.12(-0.55) | 102.19 | -1.3 | | -24 | 21(-1.1) | -35 | [4] | [-25] | [7] | -40 | -280 | RG | 0 | Wait | | (11) | -14 | 33 | -4 | -20 | -0.4,20 | 39 | | | | |
| 26 | Mar/23 | 11 | 120.59 | 109.58 | 103.1(0.02) | 104.83(-0.21) | 102.68(-1.04) | 101.4 | -1.4 | | -24 | 22(-0.1) | -50 | [1] | [-35] | [-53] | -40 | -326 | DR | -0.4 | OpenShort | | (6) | -26 | -105 | -16 | -20 | -0.6,25 | 39 | | 27 | Mar/23 | 10 | 120.59 | 109.58 | 103.08(0.1) | 105.05(-0.07) | 103.75(-0.28) | 104 | -1.2 | | -24 | 23(-0.1) | 10 | [3] | [-14] | [32] | -6 | -12 | RG | 0.1 | Wait | | (7) | -7 | 118 | -17 | -20 | 0.3,37 | 39 | | 28 | Mar/23 | 9 | 120.59 | 109.58 | 102.97(-0.15) | 105.13(-0.23) | 104.04(-1.23) | 101.18 | -1.4 | | -24 | 23(0.2) | -50 | [-4] | [-41] | [-31] | -28 | -265 | DT | -0.9 | OpenShort? | | (-2) | -31 | -28 | -31 | -20 | -0.6,37 | 39 | | 29 | Mar/20 | 15 | 122.29 | 111.14 | 103.13(-0.1) | 105.37(-0.12) | 105.33(-1.11) | 101.85 | -1.5 | | -28 | 22(0.5) | -50 | [-3] | [-40] | [-61] | 8 | -224 | DT | -1.1 | OpenShort? | | (-6) | -28 | -126 | -16 | -20 | -0.4,68 | 36 | | 30 | Mar/20 | 14 | 122.29 | 111.14 | 103.24(-0.25) | 105.5(0.17) | 106.51(-0.43) | 104.98 | -1.2 | | -28 | 22(-2.4) | -50 | [-6] | [-21] | [-31] | 45 | 255 | DT | -0.5 | OpenShort | | (2) | -11 | -71 | -11 | -20 | 0.6,80 | 36 | | | | |
| 31 | Mar/20 | 13 | 122.29 | 111.14 | 103.5(-0.13) | 105.32(0.46) | 106.97(0.58) | 106.77 | -1.1 | | -28 | 24(-1.3) | -45 | [-3] | [9] | [18] | 65 | 486 | UR | -0.1 | SmallShort | | (-7) | 15 | 54 | 1 | -1 | 1,90 | 36 | | 32 | Mar/20 | 12 | 122.29 | 111.14 | 103.63(-0.09) | 104.84(0.68) | 106.35(0.12) | 105.41 | -1.2 | | -28 | 26(-0.5) | -50 | [-2] | [0] | [-36] | 56 | 243 | DT | -0.3 | OpenShort | | (-8) | 3 | -88 | 4 | -20 | 0.5,93 | 36 | | 33 | Mar/20 | 11 | 122.29 | 111.14 | 103.73(-0.06) | 104.14(0.8) | 106.22(0.77) | 107.65 | -1 | | -28 | 26(-0.5) | -40 | [-2] | [18] | [8] | 78 | 529 | UR | 0.4 | SmallShort | | (1) | 19 | -3 | 21 | 20 | 1.1,100 | 36 | | 34 | Mar/20 | 10 | 122.29 | 111.14 | 103.79(0.02) | 103.31(1.06) | 105.41(0.88) | 107.73 | -1 | | -28 | 27(0.1) | -15 | [1] | [25] | [15] | 62 | 498 | RG | 0.6 | Wait | | (-3) | 22 | 17 | 17 | 20 | 1.1,84 | 36 | | 35 | Mar/20 | 9 | 122.29 | 111.14 | 103.77(0.22) | 102.23(0.84) | 104.5(0.8) | 107.3 | -1.1 | | -28 | 27(0.6) | 15 | [6] | [21] | [65] | 45 | 328 | UT | 0.8 | OpenLong? | | (-0) | 20 | 147 | 15 | 20 | 1,70 | 36 | | | | |
| 36 | Mar/19 | 15 | 124.53 | 114.16 | 103.54(0.07) | 101.37(0.26) | 103.67(0.33) | 103.68 | -1.5 | | -27 | 26(0) | -45 | [2] | [1] | [-5] | 16 | 17 | CR | 0 | HoldShort? | | (2) | 8 | -42 | 8 | 20 | 0,66 | 39 | | 37 | Mar/19 | 14 | 124.53 | 114.16 | 103.47(0.07) | 101.1(0.28) | 103.33(1.25) | 104.73 | -1.4 | | -27 | 26(0) | 10 | [2] | [25] | [32] | 10 | 264 | RG | 0.4 | Wait | | (6) | 31 | 45 | 11 | 20 | 0.3,52 | 39 | | 38 | Mar/19 | 13 | 124.53 | 114.16 | 103.4(-0.15) | 100.82(-0.06) | 102.06(0.84) | 103.63 | -1.5 | | -27 | 26(-0.5) | -20 | [-4] | [9] | [26] | 1 | 236 | UR | 0.4 | SmallShort | | (1) | 21 | 20 | 14 | 20 | 0.1,48 | 39 | | 39 | Mar/19 | 12 | 124.53 | 114.16 | 103.55(-0.25) | 100.88(-0.09) | 101.21(1.26) | 103.14 | -1.5 | | -27 | 26(-1) | -40 | [-6] | [18] | [17] | -9 | 296 | UR | 0.5 | SmallShort | | (-8) | 32 | -1 | 22 | 20 | -0.1,44 | 39 | | 40 | Mar/19 | 11 | 124.53 | 114.16 | 103.81(-0.35) | 100.97(-0.69) | 99.96(0.89) | 103.17 | -1.5 | | -27 | 27(-1.8) | -45 | [-9] | [1] | [45] | -23 | 281 | UR | 0.8 | SmallShort | | (-11) | 22 | 50 | 19 | 20 | -0.2,32 | 39 | | | | |
| 41 | Mar/19 | 10 | 124.53 | 114.16 | 104.17(-0.44) | 101.67(-0.74) | 99.08(0.2) | 101.97 | -1.6 | | -27 | 29(-1.7) | -50 | [-11] | [-18] | [70] | -40 | 84 | DP | 0.7 | OpenShort | | (-18) | 5 | 154 | 22 | 20 | -0.5,23 | 39 | | 42 | Mar/19 | 9 | 124.53 | 114.16 | 104.64(-0.5) | 102.43(-0.86) | 98.88(-0.7) | 98.37 | -1.9 | | -27 | 31(1.1) | -50 | [-13] | [-42] | [-22] | -75 | -406 | DT | -0.1 | OpenShort? | | (-27) | -18 | -44 | 7 | -20 | -1.4,10 | 39 | | 43 | Mar/18 | 15 | 126.87 | 117.24 | 105.17(-0.37) | 103.32(-0.91) | 99.58(-0.97) | 99.4 | -2 | | -26 | 30(1.4) | -50 | [-9] | [-51] | [31] | -79 | -474 | DP | -0 | OpenShort? | | (-20) | -24 | 110 | 1 | -20 | -1.4,6 | 39 | | 44 | Mar/18 | 14 | 126.87 | 117.24 | 105.56(-0.95) | 104.26(-1) | 100.56(-1.41) | 96.87 | -2.1 | | -26 | 28(-1.8) | -50 | [-24] | [-66] | [-52] | -105 | -465 | DT | -0.9 | CloseShort | | (-22) | -36 | -81 | -10 | -20 | -2.2,0 | 39 | | 45 | Mar/18 | 13 | 126.87 | 117.24 | 106.58(-0.64) | 105.32(-0.37) | 101.99(-2.19) | 98.78 | -2 | | -26 | 30(1.5) | -50 | [-16] | [-76] | [-62] | -95 | -675 | DT | -0.8 | OpenShort | | (-39) | -55 | -92 | -16 | -20 | -1.8,0 | 39 | | | | |
| 46 | Mar/18 | 12 | 126.87 | 117.24 | 107.26(-0.56) | 105.71(-0.12) | 104.27(-1.61) | 100.99 | -1.8 | | -26 | 29(0.6) | -50 | [-14] | [-58] | [-37] | -82 | -485 | DT | -0.8 | HoldShort | | (-24) | -41 | -35 | -13 | -20 | -1.6,8 | 39 | | 47 | Mar/18 | 11 | 126.87 | 117.24 | 107.86(-0.45) | 105.84(-0.13) | 105.97(-1.02) | 101.85 | -1.8 | | -26 | 28(1.3) | -50 | [-11] | [-43] | [-56] | -74 | -444 | DT | -1 | OpenShort | | (-23) | -26 | -99 | -29 | -20 | -1.5,14 | 39 | | 48 | Mar/18 | 10 | 126.87 | 117.24 | 108.35(-0.31) | 105.98(-0.23) | 107.06(-0.84) | 104.29 | -1.6 | | -26 | 27(0.5) | -50 | [-8] | [-38] | [-4] | -46 | -311 | DT | -0.7 | OpenShort | | (-15) | -21 | 9 | -15 | -20 | -1.1,32 | 39 | | 49 | Mar/18 | 9 | 126.87 | 117.24 | 108.69(-0.43) | 106.22(-0.41) | 107.97(-0.62) | 104.06 | -1.6 | | -26 | 26(0.1) | -50 | [-11] | [-36] | [-85] | -43 | -266 | DT | -1.1 | OpenShort? | | (-14) | -16 | -234 | -14 | -20 | -1.3,40 | 39 | | 50 | Mar/17 | 15 | 129.45 | 121.01 | 109.16(-0.15) | 106.65(-0.02) | 108.64(1.39) | 110.16 | -1.5 | | -21 | 26(-2.6) | -20 | [-4] | [26] | [28] | 14 | 389 | UR | 0.4 | SmallShort? | | (-7) | 35 | 25 | 5 | 20 | 0.3,56 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|