SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $100.9400 One month high (close): $138.7600

SMH Daily Change: -0.89% Daily StdDev 4.21% SMH EMA_5_Trend: 2.63% 10Minute StdDev: $5.9642

Latest Price : $114.85(-0.89%)

Fri. Mar 27, 2020($1.9) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($5.5) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($4.5)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: -0.3

Sample size 5 Avg positive next hour return: 1.39%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	118.71	108.17	111.74(0.69)	115.9(0.11)	117.45(0.43)	116.52	-0.2	-19	45(-2.5)	-45	[16]	[13]	[-28]	54	119	CR	-0.2	HoldShort?	(26)	10	-82	-8	11	0.8,84	43
Daily Trend: % Up Forces: Down Forces: 108.17(daily_ema_10 -7.17%) Support Levels: 115.9(weak_hourly_sma_10 -0.53%) 111.74(weak_hourly_sma_20 -4.1%) Resistance Levels: 118.71(daily_ema_20 1.88%)

2	Mar/25	14	118.71	108.17	110.97(0.77)	115.77(0.4)	116.95(0.38)	118.71	0	-19	47(-0.3)	-5	[18]	[16]	[-2]	81	339	CR	0.3	OpenShort	(38)	9	-29	3	20	1.3,98	43
3	Mar/25	13	118.71	108.17	110.13(0.67)	115.31(0.54)	116.51(0.73)	119.49	0.1	-19	47(2.4)	25	[16]	[25]	[40]	85	590	UT	0.5	OpenLong	(38)	17	85	5	20	1.5,97	43
4	Mar/25	12	118.71	108.17	109.4(0.48)	114.69(0.42)	115.66(0.81)	117.26	-0.1	-19	45(2)	25	[11]	[24]	[31]	77	572	UT	0.3	OpenLong	(26)	19	77	-2	20	1.4,92	43
5	Mar/25	11	118.71	108.17	108.88(0.46)	114.21(0.96)	114.73(0.33)	115.28	-0.3	-19	43(1.2)	20	[11]	[19]	[5]	72	388	UT	0.1	OpenLong	(18)	8	49	-3	-20	1.2,92	43

6	Mar/25	10	118.71	108.17	108.38(0.29)	113.12(0.9)	114.35(-0.2)	114.03	-0.4	-19	42(1.2)	-50	[7]	[5]	[-41]	70	338	CR	-0.1	HoldShort	(19)	-5	-93	0	-20	1,95	43
7	Mar/25	9	118.71	108.17	108.06(0.4)	112.11(1.06)	114.58(0.41)	116.47	-0.2	-19	41(2.9)	25	[10]	[22]	[19]	84	621	UT	0.4	OpenLong?	(20)	10	46	0	20	1.6,94	43
8	Mar/24	15	119.69	108.62	107.63(0.38)	110.94(1.2)	114.11(0.35)	115.28	-0.3	-20	38(3.3)	20	[9]	[21]	[36]	80	556	UT	0.2	OpenLong?	(17)	8	106	-8	20	1.6,90	41
9	Mar/24	14	119.69	108.62	107.23(0.42)	109.63(1.03)	113.71(0.01)	112.61	-0.5	-20	34(0.9)	-25	[10]	[11]	[-14]	70	278	CR	-0.2	HoldShort	(11)	0	-30	-13	-20	1.2,90	41
10	Mar/24	13	119.69	108.62	106.78(0.41)	108.51(0.87)	113.7(1.62)	113.38	-0.5	-20	33(1.9)	5	[10]	[47]	[-14]	84	618	CR	-0.1	OpenShort	(22)	38	-70	-4	20	1.5,96	41

11	Mar/24	12	119.69	108.62	106.35(0.55)	107.57(1.32)	111.89(2.06)	115.18	-0.3	-20	32(3.7)	25	[13]	[63]	[31]	103	812	UT	0.8	HoldLong	(23)	49	42	5	20	2.1,100	41
12	Mar/24	11	119.69	108.62	105.77(0.52)	106.17(1.17)	109.63(1.73)	114.12	-0.4	-20	28(3.8)	25	[12]	[53]	[38]	108	745	UT	1.2	HoldLong	(23)	41	33	36	20	2.3,100	41
13	Mar/24	10	119.69	108.62	105.22(0.48)	104.94(0.79)	107.76(2.1)	113.28	-0.5	-20	24(4.3)	25	[11]	[58]	[46]	96	795	UT	1.7	OpenLong	(23)	49	30	36	20	2.5,83	41
14	Mar/24	9	119.69	108.62	104.72(0.51)	104.11(0.55)	105.55(2.16)	112.53	-0.5	-20	20(4.8)	25	[12]	[56]	[159]	88	766	UT	2.7	OpenLong?	(21)	51	351	35	20	3,63	41
15	Mar/23	15	120.59	109.58	104.19(0.29)	103.54(-0.1)	103.32(0.06)	104.33	-1.2	-24	15(-2.2)	5	[7]	[-5]	[14]	1	-136	RG	0.5	Wait?	(5)	1	18	14	20	0.1,48	39

16	Mar/23	14	120.59	109.58	103.89(0.22)	103.65(-0.36)	103.25(0.53)	103.9	-1.2	-24	17(-1.4)	-25	[6]	[3]	[-3]	-13	-49	CR	0.3	HoldShort	(13)	13	-38	9	20	0,37	39
17	Mar/23	13	120.59	109.58	103.67(0.39)	104.02(-0.28)	102.71(0.58)	104.78	-1.2	-24	19(-2.8)	50	[10]	[7]	[46]	-16	-27	UT	0.8	OpenLong	(12)	14	113	-3	20	0.4,24	39
18	Mar/23	12	120.59	109.58	103.27(0.17)	104.31(-0.49)	102.12(-0.55)	102.19	-1.3	-24	21(-1.1)	-35	[4]	[-25]	[8]	-40	-270	RG	0	Wait	(12)	-14	35	-4	-20	-0.4,20	39
19	Mar/23	11	120.59	109.58	103.1(0.02)	104.83(-0.21)	102.68(-1.04)	101.4	-1.4	-24	22(-0.1)	-50	[1]	[-35]	[-55]	-40	-317	DR	-0.4	OpenShort	(6)	-26	-112	-16	-20	-0.6,25	39
20	Mar/23	10	120.59	109.58	103.08(0.1)	105.05(-0.07)	103.75(-0.28)	104	-1.2	-24	23(-0.1)	10	[3]	[-14]	[34]	-6	-6	RG	0.1	Wait	(7)	-7	125	-17	-20	0.3,37	39

21	Mar/23	9	120.59	109.58	102.97(-0.15)	105.13(-0.23)	104.04(-1.23)	101.18	-1.4	-24	23(0.2)	-50	[-4]	[-41]	[-32]	-28	-260	DT	-0.9	OpenShort?	(-2)	-31	-29	-31	-20	-0.6,37	39
22	Mar/20	15	122.29	111.14	103.13(-0.1)	105.37(-0.12)	105.33(-1.11)	101.85	-1.5	-28	22(0.5)	-50	[-3]	[-41]	[-63]	8	-219	DT	-1.1	OpenShort?	(-6)	-28	-133	-16	-20	-0.4,68	36
23	Mar/20	14	122.29	111.14	103.24(-0.25)	105.5(0.17)	106.51(-0.43)	104.98	-1.2	-28	22(-2.4)	-50	[-6]	[-22]	[-32]	45	251	DT	-0.5	OpenShort	(2)	-11	-75	-11	-20	0.6,80	36
24	Mar/20	13	122.29	111.14	103.5(-0.13)	105.32(0.46)	106.97(0.58)	106.77	-1.1	-28	24(-1.3)	-45	[-3]	[8]	[19]	65	477	UR	-0.1	SmallShort	(-8)	15	58	1	-1	1,90	36
25	Mar/20	12	122.29	111.14	103.63(-0.09)	104.84(0.68)	106.35(0.12)	105.41	-1.2	-28	26(-0.5)	-50	[-2]	[-0]	[-38]	56	239	DT	-0.3	OpenShort	(-9)	3	-93	4	-20	0.5,93	36

26	Mar/20	11	122.29	111.14	103.73(-0.06)	104.14(0.8)	106.22(0.77)	107.65	-1	-28	26(-0.5)	-40	[-2]	[18]	[8]	78	521	UR	0.4	SmallShort	(1)	19	-3	21	20	1.1,100	36
27	Mar/20	10	122.29	111.14	103.79(0.02)	103.31(1.06)	105.41(0.88)	107.73	-1	-28	27(0.1)	-15	[1]	[24]	[15]	62	492	RG	0.6	Wait	(-3)	22	18	17	20	1.1,84	36
28	Mar/20	9	122.29	111.14	103.77(0.22)	102.23(0.84)	104.5(0.8)	107.3	-1.1	-28	27(0.6)	15	[6]	[21]	[68]	45	329	UT	0.8	OpenLong?	(-0)	20	156	15	20	1,70	36
29	Mar/19	15	124.53	114.16	103.54(0.07)	101.37(0.26)	103.67(0.33)	103.68	-1.5	-27	26(0)	-50	[2]	[1]	[-6]	16	17	CR	0	HoldShort?	(2)	8	-45	8	20	0,66	39
30	Mar/19	14	124.53	114.16	103.47(0.07)	101.1(0.28)	103.33(1.25)	104.73	-1.4	-27	26(0)	10	[2]	[24]	[32]	10	257	RG	0.4	Wait	(6)	31	47	11	20	0.3,52	39

31	Mar/19	13	124.53	114.16	103.4(-0.15)	100.82(-0.06)	102.06(0.84)	103.63	-1.5	-27	26(-0.5)	-20	[-4]	[8]	[26]	1	224	UR	0.4	SmallShort	(1)	21	21	14	20	0.1,48	39
32	Mar/19	12	124.53	114.16	103.55(-0.25)	100.88(-0.09)	101.21(1.26)	103.14	-1.5	-27	26(-1)	-40	[-6]	[18]	[17]	-9	278	UR	0.5	SmallShort	(-8)	32	-1	22	20	-0.1,44	39
33	Mar/19	11	124.53	114.16	103.81(-0.35)	100.97(-0.69)	99.96(0.89)	103.17	-1.5	-27	27(-1.8)	-45	[-9]	[0]	[46]	-23	263	UR	0.8	SmallShort	(-12)	22	53	19	20	-0.2,32	39
34	Mar/19	10	124.53	114.16	104.17(-0.44)	101.67(-0.74)	99.08(0.2)	101.97	-1.6	-27	29(-1.7)	-50	[-11]	[-18]	[73]	-40	68	DP	0.7	OpenShort	(-19)	5	163	22	20	-0.5,23	39
35	Mar/19	9	124.53	114.16	104.64(-0.5)	102.43(-0.86)	98.88(-0.7)	98.37	-1.9	-27	31(1.1)	-50	[-13]	[-43]	[-23]	-75	-416	DT	-0.1	OpenShort?	(-29)	-18	-46	7	-20	-1.4,10	39

36	Mar/18	15	126.87	117.24	105.17(-0.37)	103.32(-0.91)	99.58(-0.97)	99.4	-2	-26	30(1.4)	-50	[-9]	[-51]	[33]	-79	-478	DP	-0	OpenShort?	(-21)	-24	117	1	-20	-1.4,6	39
37	Mar/18	14	126.87	117.24	105.56(-0.95)	104.26(-1)	100.56(-1.41)	96.87	-2.1	-26	28(-1.8)	-50	[-24]	[-67]	[-54]	-105	-484	DT	-0.9	CloseShort	(-23)	-36	-86	-10	-20	-2.2,0	39
38	Mar/18	13	126.87	117.24	106.58(-0.64)	105.32(-0.37)	101.99(-2.19)	98.78	-2	-26	30(1.5)	-50	[-16]	[-77]	[-64]	-95	-678	DT	-0.8	OpenShort	(-41)	-55	-98	-16	-20	-1.8,0	39
39	Mar/18	12	126.87	117.24	107.26(-0.56)	105.71(-0.12)	104.27(-1.61)	100.99	-1.8	-26	29(0.6)	-50	[-14]	[-59]	[-37]	-82	-490	DT	-0.8	HoldShort	(-25)	-41	-38	-13	-20	-1.6,8	39
40	Mar/18	11	126.87	117.24	107.86(-0.45)	105.84(-0.13)	105.97(-1.02)	101.85	-1.8	-26	28(1.3)	-50	[-11]	[-43]	[-58]	-74	-450	DT	-1	OpenShort	(-25)	-26	-104	-29	-20	-1.5,14	39

41	Mar/18	10	126.87	117.24	108.35(-0.31)	105.98(-0.23)	107.06(-0.84)	104.29	-1.6	-26	27(0.5)	-50	[-8]	[-39]	[-4]	-46	-314	DT	-0.7	OpenShort	(-16)	-21	10	-13	-20	-1.1,32	39
42	Mar/18	9	126.87	117.24	108.69(-0.43)	106.22(-0.41)	107.97(-0.62)	104.06	-1.6	-26	26(0.1)	-50	[-11]	[-37]	[-88]	-43	-276	DT	-1.1	OpenShort?	(-15)	-16	-247	-6	-20	-1.3,40	39
43	Mar/17	15	129.45	121.01	109.16(-0.15)	106.65(-0.02)	108.64(1.39)	110.16	-1.5	-21	26(-2.6)	-20	[-4]	[26]	[30]	14	372	UR	0.4	SmallShort?	(-7)	35	26	14	20	0.3,56	40
44	Mar/17	14	129.45	121.01	109.33(-0.02)	106.67(-0.16)	107.16(1.38)	109.51	-1.5	-21	29(0)	-5	[-1]	[26]	[51]	-8	233	UR	0.6	SmallShort	(-9)	36	93	15	20	0,42	40
45	Mar/17	13	129.45	121.01	109.35(-0.23)	106.84(-0.16)	105.7(0.76)	107.28	-1.7	-21	29(-0.2)	-50	[-6]	[8]	[-13]	-26	56	RG	0.4	Wait	(-6)	20	-65	24	20	-0.5,37	40

46	Mar/17	12	129.45	121.01	109.61(-0.22)	107.01(0.15)	104.9(0.41)	108.86	-1.6	-21	29(-0.7)	-30	[-6]	[3]	[32]	-28	120	UR	1	SmallShort	(-7)	11	61	27	20	-0.2,27	40
47	Mar/17	11	129.45	121.01	109.85(-0.18)	106.85(-0.92)	104.47(-0.19)	107.4	-1.7	-21	30(0.2)	-10	[-5]	[-26]	[90]	-53	-142	DP	0.8	OpenShort	(-14)	-5	203	19	20	-0.6,12	40
48	Mar/17	10	129.45	121.01	110.04(-0.46)	107.84(-0.89)	104.66(-1.43)	102.74	-2	-21	30(2.6)	-50	[-12]	[-60]	[-10]	-97	-599	DT	-0.5	OpenShort	(-18)	-37	22	-32	-20	-1.9,1	40
49	Mar/17	9	129.45	121.01	110.55(-0.53)	108.81(-0.98)	106.18(-1.67)	102.24	-2.1	-21	27(3.7)	-50	[-14]	[-68]	[-39]	-108	-683	DT	-1.1	HoldShort?	(-22)	-44	-44	-36	-20	-2.3,0	40
50	Mar/16	15	131.36	123.2	111.14(-0.45)	109.89(-0.74)	107.98(-1.05)	103.26	-2.2	-25	23(3.5)	-50	[-12]	[-52]	[-76]	-111	-600	DT	-1.5	HoldShort?	(-22)	-28	-145	-37	-20	-2.6,4	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI