Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20161122	SMH	Hourly	Intraday	$0	$68.72	-100%	101.16%	1.16%	2.4	$-0.77%	0.76%	0.93%	Chart
2	20161122	TXN	Hourly	Intraday	$0	$70.19	-100%	100.98%	0.98%	2.3	$-0.63%	0.94%	1.14%	Chart
3	20161122	XLY	Hourly	Intraday	$0	$82.7	-100%	101.19%	1.19%	2.1	$-1.03%	0.65%	0.78%	Chart
4	20161118	TJX	Hourly	Intraday	$0	$37.47	-100%	100.82%	0.82%	2.3	1.18%	0.61%	0.99%	Chart
5	20161117	TXN	Hourly	Intraday	$0	$68	-100%	101.24%	1.24%	1.9	3.26%	0.83%	0.82%	Chart
6	20161115	FEX	Hourly	Intraday	$0	$46.62	-100%	100.84%	0.84%	2.3	1.06%	0.74%	0.89%	Chart
7	20161115	ROP	Hourly	Intraday	$0	$181.65	-100%	101.15%	1.15%	2.1	1.18%	0.85%	0.99%	Chart
8	20161109	WM	Hourly	Intraday	$0	$65.96	-100%	101.01%	1.01%	2.1	4.17%	0.73%	0.81%	Chart
9	20161108	JETS	Hourly	Intraday	$0	$24.84	-100%	101.06%	1.06%	2.1	7%	0.83%	0.88%	Chart
10	20161025	BA	Hourly	Intraday	$0	$130.98	-100%	101.14%	1.14%	2.3	2.44%	0.58%	1.08%	Chart
11	20161024	CTRP	Hourly	Intraday	$0	$48.2	-100%	101.24%	1.24%	1.8	$-8.4%	0.81%	1.06%	Chart
12	20161019	GS	Hourly	Intraday	$0	$168.79	-100%	101.09%	1.09%	1.9	1.47%	0.62%	0.71%	Chart
13	20160930	PRLB	Hourly	Intraday	$0	$59.91	-100%	101.1%	1.1%	1.9	$-3.47%	0.84%	0.87%	Chart
14	20160922	MCHI	Hourly	Intraday	$0	$49.88	-100%	100.97%	0.97%	2	$-2.95%	0.64%	0.9%	Chart
15	20160922	RNG	Hourly	Intraday	$0	$23.82	-100%	100.93%	0.93%	2.1	$-1.09%	0.69%	0.85%	Chart
16	20160907	FB	Hourly	Intraday	$0	$131.05	-100%	101.02%	1.02%	2.9	$-2.5%	0.83%	0.75%	Chart
17	20160906	JETS	Hourly	Intraday	$0	$22.93	-100%	100.79%	0.79%	2.3	$-0.13%	0.62%	0.83%	Chart
18	20160902	SPGI	Hourly	Intraday	$0	$122.02	-100%	101.2%	1.2%	2.6	$-0.95%	0.63%	0.81%	Chart
19	20160902	MCO	Hourly	Intraday	$0	$109.43	-100%	100.81%	0.81%	2.1	$-0.75%	0.59%	0.99%	Chart
20	20160902	EWP	Hourly	Intraday	$0	$27.14	-100%	101.16%	1.16%	2.6	1.25%	0.68%	1.01%	Chart
21	20160830	BK	Hourly	Intraday	$0	$39.8	-100%	101.09%	1.09%	2.2	$-1.01%	0.72%	1.01%	Chart
22	20160830	PRU	Hourly	Intraday	$0	$79.56	-100%	101.21%	1.21%	2.1	$-1.32%	0.8%	0.97%	Chart
23	20160822	CPRT	Hourly	Intraday	$0	$26.4	-100%	101.19%	1.19%	2.7	$-2.08%	0.78%	0.89%	Chart
24	20160811	TCEHY	Hourly	Intraday	$0	$24.45	-100%	101.2%	1.2%	1.9	8.14%	0.62%	0.79%	Chart
25	20160810	EWI	Hourly	Intraday	$0	$22.36	-100%	100.81%	0.81%	1.8	0.18%	0.82%	0.74%	Chart
26	20160810	EWP	Hourly	Intraday	$0	$26.36	-100%	101.07%	1.07%	2.3	$-0.15%	0.86%	0.85%	Chart
27	20160809	FXI	Hourly	Intraday	$0	$36.48	-100%	100.94%	0.94%	2.6	3.59%	0.73%	1.15%	Chart
28	20160726	ORLY	Hourly	Intraday	$0	$281.77	-100%	101.09%	1.09%	2.2	1.86%	0.62%	0.97%	Chart
29	20160726	DG	Hourly	Intraday	$0	$96.71	-100%	100.76%	0.76%	2.5	0%	0.75%	0.82%	Chart
30	20160725	DG	Hourly	Intraday	$0	$95.98	-100%	100.87%	0.87%	2.5	0.76%	0.67%	0.74%	Chart
31	20160722	MCD	Hourly	Intraday	$0	$119.32	-100%	100.85%	0.85%	2	$-8.27%	0.75%	1.01%	Chart
32	20160714	XLI	Hourly	Intraday	$0	$55.85	-100%	100.76%	0.76%	1.8	$-0.89%	0.91%	1.03%	Chart
33	20160714	CDNS	Hourly	Intraday	$0	$25.73	-100%	100.86%	0.86%	1.8	0.43%	0.91%	1.04%	Chart
34	20160712	BMY	Hourly	Intraday	$0	$71.18	-100%	101.07%	1.07%	1.9	$-0.96%	0.65%	0.94%	Chart
35	20160712	CNC	Hourly	Intraday	$0	$36.22	-100%	101.17%	1.17%	1.8	$-0.88%	0.77%	1.12%	Chart
36	20160708	MRK	Hourly	Intraday	$0	$54.67	-100%	100.97%	0.97%	2	0.47%	0.6%	0.97%	Chart
37	20160708	BAX	Hourly	Intraday	$0	$46.65	-100%	101.15%	1.15%	1.8	0.26%	0.61%	1.04%	Chart
38	20160707	CHTR	Hourly	Intraday	$0	$234.87	-100%	100.9%	0.9%	2	1.81%	0.65%	1.07%	Chart
39	20160706	WMT	Hourly	Intraday	$0	$68.96	-100%	100.93%	0.93%	2.4	$-0.27%	0.63%	0.8%	Chart
40	20160705	SYY	Hourly	Intraday	$0	$51.2	-100%	100.93%	0.93%	1.9	$-0.23%	0.6%	0.94%	Chart
41	20160705	AVB	Hourly	Intraday	$0	$182.91	-100%	101.21%	1.21%	2.2	1.51%	0.89%	0.82%	Chart
42	20160705	PCY	Hourly	Intraday	$0	$29.79	-100%	100.81%	0.81%	2.3	1.17%	0.65%	0.82%	Chart
43	20160630	XLRE	Hourly	Intraday	$0	$30.61	-100%	100.81%	0.81%	2.7	1.01%	0.61%	0.94%	Chart
44	20160614	NEE	Hourly	Intraday	$0	$31.25	-100%	101.13%	1.13%	2	$-0.58%	0.65%	0.78%	Chart
45	20160609	D	Hourly	Intraday	$0	$65.67	-100%	101.08%	1.08%	2	0.2%	0.62%	0.81%	Chart
46	20160609	AWK	Hourly	Intraday	$0	$77.47	-100%	100.99%	0.99%	2.1	1.56%	0.61%	0.87%	Chart
47	20160609	NEE	Hourly	Intraday	$0	$31	-100%	100.88%	0.88%	2.4	0.68%	0.69%	0.71%	Chart
48	20160607	VWO	Hourly	Intraday	$0	$35.2	-100%	100.98%	0.98%	2.3	$-4.97%	0.82%	0.9%	Chart
49	20160607	EEM	Hourly	Intraday	$0	$34.55	-100%	100.91%	0.91%	2.3	$-4.63%	0.86%	0.86%	Chart
50	20160606	UNH	Hourly	Intraday	$0	$132.02	-100%	100.96%	0.96%	2.2	$-0.04%	0.61%	0.78%	Chart
51	20160603	PLD	Hourly	Intraday	$0	$44.21	-100%	100.94%	0.94%	2.2	3.9%	0.58%	1.07%	Chart
52	20160602	IWO	Hourly	Intraday	$0	$140.42	-100%	101.07%	1.07%	2.2	0.45%	0.72%	0.89%	Chart
53	20160602	INDA	Hourly	Intraday	$0	$27.99	-100%	101.08%	1.08%	2	0%	0.76%	0.89%	Chart
54	20160531	APH	Hourly	Intraday	$0	$29.36	-100%	100.98%	0.98%	2.2	1.63%	0.8%	0.79%	Chart
55	20160527	ADBE	Hourly	Intraday	$0	$100.14	-100%	100.77%	0.77%	1.8	$-1.02%	0.66%	1.12%	Chart
56	20160527	INTU	Hourly	Intraday	$0	$104.91	-100%	100.99%	0.99%	2.2	0.22%	0.92%	1.07%	Chart
57	20160527	SPGI	Hourly	Intraday	$0	$108.11	-100%	100.98%	0.98%	1.8	$-1.09%	0.62%	1.1%	Chart
58	20160509	CVS	Hourly	Intraday	$0	$98.53	-100%	100.85%	0.85%	2.1	$-1.13%	0.83%	0.85%	Chart
59	20160502	NOC	Hourly	Intraday	$0	$198.88	-100%	100.99%	0.99%	2.4	3.03%	0.74%	0.93%	Chart
60	20160426	MCHP	Hourly	Intraday	$0	$47.24	-100%	101.03%	1.03%	2.1	$-2.56%	0.64%	0.77%	Chart
61	20160422	XOM	Hourly	Intraday	$0	$77.34	-100%	100.85%	0.85%	2	0.99%	0.6%	0.88%	Chart
62	20160422	ANTM	Hourly	Intraday	$0	$141.64	-100%	101.1%	1.1%	1.8	$-4.58%	0.64%	0.83%	Chart
63	20160421	ADSK	Hourly	Intraday	$0	$60.07	-100%	101.14%	1.14%	2.1	2.2%	0.68%	0.76%	Chart
64	20160420	XLE	Hourly	Intraday	$0	$61.33	-100%	100.9%	0.9%	2.2	3.25%	0.69%	0.91%	Chart
65	20160420	JNJ	Hourly	Intraday	$0	$104.88	-100%	100.8%	0.8%	2.9	$-0.71%	0.68%	0.98%	Chart
66	20160420	CVX	Hourly	Intraday	$0	$90.39	-100%	101.18%	1.18%	2.4	2.12%	0.83%	0.87%	Chart
67	20160420	MCO	Hourly	Intraday	$0	$100.77	-100%	101.18%	1.18%	2.1	$-0.96%	0.58%	0.84%	Chart
68	20160419	SNPS	Hourly	Intraday	$0	$49.24	-100%	100.78%	0.78%	2	$-1.52%	0.6%	0.71%	Chart
69	20160419	AIG	Hourly	Intraday	$0	$55.72	-100%	100.8%	0.8%	1.9	1.49%	0.71%	0.97%	Chart
70	20160419	MCO	Hourly	Intraday	$0	$99.59	-100%	100.96%	0.96%	1.9	0.1%	0.87%	0.79%	Chart
71	20160418	GOOGL	Hourly	Intraday	$0	$787.68	-100%	100.98%	0.98%	2.6	$-5.77%	0.78%	0.73%	Chart
72	20160418	CTXS	Hourly	Intraday	$0	$64.37	-100%	101.02%	1.02%	2.1	1.75%	0.72%	1.02%	Chart
73	20160418	TMO	Hourly	Intraday	$0	$144.99	-100%	100.78%	0.78%	1.8	0.06%	0.67%	1.04%	Chart
74	20160418	GOOG	Hourly	Intraday	$0	$766.61	-100%	101%	1%	2.6	$-5.67%	0.81%	0.72%	Chart
75	20160418	IWM	Hourly	Intraday	$0	$113.3	-100%	100.76%	0.76%	1.9	0%	0.81%	0.98%	Chart
76	20160418	A	Hourly	Intraday	$0	$41.31	-100%	100.98%	0.98%	2.3	0.77%	0.94%	0.99%	Chart
77	20160418	BJK	Hourly	Intraday	$0	$34.5	-100%	100.88%	0.88%	1.8	$-4.29%	0.83%	1.05%	Chart
78	20160418	IWC	Hourly	Intraday	$0	$70.38	-100%	100.85%	0.85%	2	0.26%	0.87%	1.16%	Chart
79	20160415	LOW	Hourly	Intraday	$0	$73.1	-100%	101.06%	1.06%	2.3	$-1.27%	0.6%	1%	Chart
80	20160404	TMO	Hourly	Intraday	$0	$142.6	-100%	100.97%	0.97%	2.6	$-1.66%	0.78%	1.02%	Chart
81	20160404	BDX	Hourly	Intraday	$0	$148.42	-100%	100.93%	0.93%	2.4	$-0.65%	0.78%	0.75%	Chart
82	20160401	NOC	Hourly	Intraday	$0	$191.25	-100%	101.22%	1.22%	1.9	0.13%	0.62%	0.74%	Chart
83	20160401	IWO	Hourly	Intraday	$0	$133.63	-100%	100.77%	0.77%	2.1	$-1.32%	0.9%	1.12%	Chart
84	20160329	O	Hourly	Intraday	$0	$62.87	-100%	101.22%	1.22%	1.9	$-0.02%	0.68%	1.1%	Chart
85	20160322	GILD	Hourly	Intraday	$0	$85.86	-100%	101.13%	1.13%	2.6	$-1.87%	0.94%	0.94%	Chart
86	20160318	CL	Hourly	Intraday	$0	$65.77	-100%	100.89%	0.89%	2.4	$-0.81%	0.62%	0.97%	Chart
87	20160310	KO	Hourly	Intraday	$0	$40.61	-100%	100.94%	0.94%	2.4	1.98%	0.58%	1.05%	Chart
88	20160310	ETR	Hourly	Intraday	$0	$75.98	-100%	100.97%	0.97%	1.9	3.9%	0.77%	1.14%	Chart
89	20160307	INTC	Hourly	Intraday	$0	$28.48	-100%	101.01%	1.01%	1.8	1.58%	0.9%	0.99%	Chart
90	20160304	SWK	Hourly	Intraday	$0	$98.59	-100%	101.11%	1.11%	2	1.43%	0.62%	0.7%	Chart
91	20160303	TROW	Hourly	Intraday	$0	$72.34	-100%	100.93%	0.93%	1.8	$-1.42%	0.77%	0.7%	Chart
92	20160303	IWM	Hourly	Intraday	$0	$107.13	-100%	101.05%	1.05%	1.9	$-1.12%	0.89%	1.09%	Chart
93	20160302	MCHP	Hourly	Intraday	$0	$43.14	-100%	101.15%	1.15%	1.8	3.87%	0.91%	1.09%	Chart
94	20160302	IVE	Hourly	Intraday	$0	$87.24	-100%	100.86%	0.86%	1.9	0.75%	0.64%	0.95%	Chart
95	20160302	IWM	Hourly	Intraday	$0	$106.02	-100%	101.03%	1.03%	1.9	0.74%	0.85%	0.87%	Chart
96	20160302	A	Hourly	Intraday	$0	$39.04	-100%	101.17%	1.17%	1.8	$-2.33%	0.82%	0.73%	Chart
97	20160302	IWN	Hourly	Intraday	$0	$89.2	-100%	101.19%	1.19%	2.1	1.19%	0.9%	1.05%	Chart
98	20160302	IWD	Hourly	Intraday	$0	$95.7	-100%	100.92%	0.92%	1.9	0.7%	0.7%	0.87%	Chart
99	20160226	KLAC	Hourly	Intraday	$0	$62.72	-100%	100.77%	0.77%	1.9	0.5%	0.69%	0.93%	Chart
100	20160218	GIS	Hourly	Intraday	$0	$58.6	-100%	100.79%	0.79%	2.3	2.63%	0.88%	1.14%	Chart
Total return: 99.18%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.73(51%)   Avg negative next week return: -1.85(49%)